MSCI - Free Realtime Quote USD

MSCI EMU 50 NETR USD (^750189-USD-NETR)

2,016.76 -7.56 (-0.37%)
As of 4:05 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 8, 2024 2,022.06 2,022.06 2,002.93 2,016.76 2,016.76 -

Related Tickers

^GSPC S&P 500
5,751.13
+0.97%
 
^DJI Dow Jones Industrial Average
42,080.37
+0.30%
 
^IXIC NASDAQ Composite
18,182.92
+1.45%
 
^NYA NYSE COMPOSITE (DJ)
19,435.49
+0.02%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,303.08
-1.80%
 
^BUK100P Cboe UK 100
820.18
-1.27%
 
^RUT Russell 2000
2,194.98
+0.09%
 
^VIX CBOE Volatility Index
21.47
-5.17%
 
^FTSE FTSE 100
8,190.61
-1.36%
 
^GDAXI DAX PERFORMANCE-INDEX
19,066.47
-0.20%
 
^FCHI CAC 40
7,521.32
-0.72%
 
^STOXX50E ESTX 50 PR.EUR
4,949.00
-0.42%
 
^N100 Euronext 100 Index
1,478.51
-0.44%
 
^BFX BEL 20
4,225.17
-0.91%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,937.54
-1.00%
 
^HSI HANG SENG INDEX
20,926.79
-9.41%
 
000001.SS SSE Composite Index
3,489.78
+4.59%
 
399001.SZ Shenzhen Index
11,495.10
+9.17%
 
^STI STI Index
3,575.69
-0.65%
 
^AXJO S&P/ASX 200
8,176.90
-0.35%
 
^AORD ALL ORDINARIES
8,443.70
-0.42%
 
^BSESN S&P BSE SENSEX
81,634.81
+0.72%
 
^JKSE IDX COMPOSITE
7,557.14
-49.82%
 
^KLSE FTSE Bursa Malaysia KLCI
1,635.62
+0.02%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,555.99
-0.32%
 
^KS11 KOSPI Composite Index
2,594.36
-0.61%
 
^TWII TSEC weighted index
22,611.39
-0.40%
 
^GSPTSE S&P/TSX Composite index
24,072.51
-0.13%
 
^BVSP IBOVESPA
131,550.90
-0.35%
 
^MXX IPC MEXICO
51,784.56
-0.49%
 
^IPSA S&P IPSA
6,492.75
+0.27%
 
^MERV MERVAL
1,731,867.20
+1.01%
 
^TA125.TA TA-125
2,092.39
+0.10%
 
^CASE30 EGX 30 Price Return Index
30,851.60
-3.04%
 
^JN0U.JO Top 40 USD Net TRI Index
4,738.81
-2.00%