MSCI - Free Realtime Quote USD

MSCI SAMCO IND on JAPAN NETR US (^748763-USD-NETR)

1,030.31 -5.95 (-0.57%)
As of 9:16:49 AM EST. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1,033.65 1,035.27 1,029.76 1,030.31 1,030.31 -

Related Tickers

^GSPC S&P 500
5,918.25
+0.16%
 
^DJI Dow Jones Industrial Average
42,635.20
+0.25%
 
^IXIC NASDAQ Composite
19,478.88
-0.06%
 
^NYA NYSE COMPOSITE (DJ)
19,240.74
+0.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,902.09
+0.47%
 
^BUK100P Cboe UK 100
830.30
-0.30%
 
^RUT Russell 2000
2,238.96
-0.48%
 
^VIX CBOE Volatility Index
18.93
+4.76%
 
^FTSE FTSE 100
8,290.27
-0.35%
 
^GDAXI DAX P
20,329.17
+0.06%
 
^FCHI CAC 40
7,479.13
-0.15%
 
^STOXX50E EURO STOXX 50 I
5,008.24
-0.19%
 
^N100 Euronext 100 Index
1,487.29
-0.02%
 
^BFX BEL 20
4,275.92
-0.60%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,190.40
-1.05%
 
^HSI HANG SENG INDEX
19,064.29
-0.92%
 
000001.SS SSE Composite Index
3,168.52
-1.33%
 
399001.SZ Shenzhen Index
9,795.94
-1.80%
 
^STI STI Index
3,801.56
-1.58%
 
^AXJO S&P/ASX 200
8,294.10
-0.42%
 
^AORD ALL ORDINARIES
8,543.70
-0.40%
 
^BSESN S&P BSE SENSEX
77,378.91
-0.31%
 
^JKSE IDX COMPOSITE
7,088.87
+0.34%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
 
^KS11 KOSPI Composite Index
2,515.78
-0.24%
 
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
 
^GSPTSE S&P/TSX Composite index
25,073.36
+0.09%
 
^BVSP IBOVESPA
119,262.96
-0.43%
 
^MXX IPC MEXICO
49,807.96
+0.35%
 
^IPSA S&P IPSA
6,804.81
+0.03%
 
^MERV MERVAL
2,837,021.80
+0.26%
 
^TA125.TA TA-125
2,488.36
+0.31%
 
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
 
^JN0U.JO Top 40 USD Net TRI Index
4,212.60
-1.39%