MSCI - Free Realtime Quote USD

MSCI SAMCO INDEX on NTH GRTR US (^748757-USD-GRTR)

1,146.32 -1.05 (-0.09%)
As of 5:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,841.47
-0.02%
 
^DJI Dow Jones Industrial Average
43,239.05
+0.37%
 
^IXIC NASDAQ Composite
18,373.61
+0.04%
 
^NYA NYSE COMPOSITE (DJ)
19,855.26
+0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,395.95
+0.95%
 
^BUK100P Cboe UK 100
840.03
+0.65%
 
^RUT Russell 2000
2,280.85
-0.25%
 
^VIX CBOE Volatility Index
19.11
-2.40%
 
^FTSE FTSE 100
8,385.13
+0.67%
 
^GDAXI DAX PERFORMANCE-INDEX
19,583.39
+0.77%
 
^FCHI CAC 40
7,583.73
+1.22%
 
^STOXX50E ESTX 50 PR.EUR
4,947.30
+0.79%
 
^N100 Euronext 100 Index
1,486.03
+0.94%
 
^BFX BEL 20
4,333.65
+0.63%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,911.19
-0.69%
 
^HSI HANG SENG INDEX
20,079.10
-1.02%
 
000001.SS SSE Composite Index
3,169.38
-1.05%
 
399001.SZ Shenzhen Index
9,891.76
-0.74%
 
^STI STI Index
3,625.25
+0.96%
 
^AXJO S&P/ASX 200
8,355.90
+0.86%
 
^AORD ALL ORDINARIES
8,624.10
+0.79%
 
^BSESN S&P BSE SENSEX
81,006.61
-0.61%
 
^JKSE IDX COMPOSITE
7,735.04
-49.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,641.44
+0.54%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,716.39
-0.41%
 
^KS11 KOSPI Composite Index
2,609.30
-0.04%
 
^TWII TSEC weighted index
23,053.84
+0.19%
 
^GSPTSE S&P/TSX Composite index
24,690.48
+0.53%
 
^BVSP IBOVESPA
130,793.41
-0.73%
 
^MXX IPC MEXICO
52,463.66
-0.04%
 
^IPSA S&P IPSA
6,571.59
+0.44%
 
^MERV MERVAL
1,801,603.90
+1.44%
 
^TA125.TA TA-125
2,132.25
+0.65%
 
^CASE30 EGX 30 Price Return Index
30,143.90
-1.31%
 
^JN0U.JO Top 40 USD Net TRI Index
4,766.10
-0.04%