MSCI - Free Realtime Quote USD

MSCI ACWI IMI NATURAL R GRTR US (^747286-USD-GRTR)

2,053.52 +4.92 (+0.24%)
As of 10:24 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 2,048.32 2,057.20 2,048.09 2,053.52 2,053.52 -

Related Tickers

^GSPC S&P 500
5,852.64
+0.19%
 
^DJI Dow Jones Industrial Average
43,078.06
-0.37%
 
^IXIC NASDAQ Composite
18,491.47
+0.64%
 
^NYA NYSE COMPOSITE (DJ)
19,828.62
-0.13%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,400.69
+0.09%
 
^BUK100P Cboe UK 100
833.38
-0.79%
 
^RUT Russell 2000
2,285.44
+0.20%
 
^VIX CBOE Volatility Index
18.58
-2.77%
 
^FTSE FTSE 100
8,323.73
-0.73%
 
^GDAXI DAX PERFORMANCE-INDEX
19,625.98
+0.22%
 
^FCHI CAC 40
7,601.67
+0.24%
 
^STOXX50E ESTX 50 PR.EUR
4,976.29
+0.59%
 
^N100 Euronext 100 Index
1,490.25
+0.28%
 
^BFX BEL 20
4,308.00
-0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,981.75
+0.18%
 
^HSI HANG SENG INDEX
20,804.11
+3.61%
 
000001.SS SSE Composite Index
3,261.56
+2.91%
 
399001.SZ Shenzhen Index
10,357.68
+4.71%
 
^STI STI Index
3,640.19
+0.41%
 
^AXJO S&P/ASX 200
8,283.20
-0.87%
 
^AORD ALL ORDINARIES
8,551.20
-0.85%
 
^BSESN S&P BSE SENSEX
81,224.75
+0.27%
 
^JKSE IDX COMPOSITE
7,760.06
+0.32%
 
^KLSE FTSE Bursa Malaysia KLCI
1,645.99
+0.28%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,823.89
+0.43%
 
^KS11 KOSPI Composite Index
2,593.82
-0.59%
 
^TWII TSEC weighted index
23,487.27
+1.88%
 
^GSPTSE S&P/TSX Composite index
24,722.33
+0.13%
 
^BVSP IBOVESPA
130,310.02
-0.37%
 
^MXX IPC MEXICO
52,573.89
+0.21%
 
^IPSA S&P IPSA
6,586.20
+0.22%
 
^MERV MERVAL
1,812,641.60
+0.61%
 
^TA125.TA TA-125
2,132.25
0.00%
 
^CASE30 EGX 30 Price Return Index
30,143.90
-1.31%
 
^JN0U.JO Top 40 USD Net TRI Index
4,833.54
+1.42%