MSCI - Free Realtime Quote USD

MSCI JAPAN ESG BROAD CT NETR JP (^739816-JPY-NETR)

2,642.13 +21.96 (+0.84%)
As of 11:32 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,998.74
-0.38%
 
^DJI Dow Jones Industrial Average
44,722.06
-0.31%
 
^IXIC NASDAQ Composite
19,060.48
-0.60%
 
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
 
^BUK100P Cboe UK 100
831.73
+0.12%
 
^RUT Russell 2000
2,426.19
+0.08%
 
^VIX CBOE Volatility Index
14.10
0.00%
 
^FTSE FTSE 100
8,274.75
+0.20%
 
^GDAXI DAX P
19,261.75
-0.18%
 
^FCHI CAC 40
7,143.03
-0.72%
 
^STOXX50E EURO STOXX 50 I
4,733.15
-0.61%
 
^N100 Euronext 100 Index
1,421.22
-0.48%
 
^BFX BEL 20
4,213.77
+0.64%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,416.13
+0.74%
 
^HSI HANG SENG INDEX
19,344.07
-1.32%
 
000001.SS SSE Composite Index
3,299.87
-0.30%
 
399001.SZ Shenzhen Index
10,476.43
-0.85%
 
^STI STI Index
3,714.78
+0.18%
 
^AXJO S&P/ASX 200
8,467.50
+0.72%
 
^AORD ALL ORDINARIES
8,724.20
+0.75%
 
^BSESN S&P BSE SENSEX
80,206.73
-0.03%
 
^JKSE IDX COMPOSITE
7,216.96
-0.40%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.56
-0.11%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,053.56
-1.21%
 
^KS11 KOSPI Composite Index
2,504.31
+0.05%
 
^TWII TSEC weighted index
22,266.49
-0.31%
 
^GSPTSE S&P/TSX Composite index
25,488.30
+0.33%
 
^BVSP IBOVESPA
127,668.61
-1.73%
 
^MXX IPC MEXICO
49,787.82
+0.13%
 
^IPSA S&P IPSA
6,578.98
+0.32%
 
^MERV MERVAL
2,205,245.00
-2.09%
 
^TA125.TA TA-125
2,306.52
-0.96%
 
^CASE30 EGX 30 Price Return Index
29,846.00
-1.45%
 
^JN0U.JO Top 40 USD Net TRI Index
4,523.69
-0.55%