MSCI - Free Realtime Quote USD

MSCI EM EMEA LC SRI LEA NETR US (^739796-USD-NETR)

1,702.40 +7.32 (+0.43%)
As of 5:05 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 1,697.22 1,708.73 1,693.78 1,702.40 1,702.40 -

Related Tickers

^GSPC S&P 500
5,808.12
-0.03%
 
^DJI Dow Jones Industrial Average
42,114.40
-0.61%
 
^IXIC NASDAQ Composite
18,518.61
+0.56%
 
^NYA NYSE COMPOSITE (DJ)
19,456.27
-0.53%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,344.99
+0.58%
 
^BUK100P Cboe UK 100
826.07
-0.26%
 
^RUT Russell 2000
2,207.99
-0.49%
 
^VIX CBOE Volatility Index
20.33
+6.55%
 
^FTSE FTSE 100
8,248.84
-0.25%
 
^GDAXI DAX PERFORMANCE-INDEX
19,463.59
+0.11%
 
^FCHI CAC 40
7,497.54
-0.08%
 
^STOXX50E ESTX 50 PR.EUR
4,943.09
+0.15%
 
^N100 Euronext 100 Index
1,480.46
+0.18%
 
^BFX BEL 20
4,293.15
+0.45%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,913.92
-0.60%
 
^HSI HANG SENG INDEX
20,590.15
+0.49%
 
000001.SS SSE Composite Index
3,299.70
+0.59%
 
399001.SZ Shenzhen Index
10,619.85
+1.71%
 
^STI STI Index
3,593.41
-0.32%
 
^AXJO S&P/ASX 200
8,211.30
+0.06%
 
^AORD ALL ORDINARIES
8,467.30
+0.16%
 
^BSESN S&P BSE SENSEX
79,402.29
-0.83%
 
^JKSE IDX COMPOSITE
7,694.66
-0.28%
 
^KLSE FTSE Bursa Malaysia KLCI
1,618.30
-0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,771.61
-0.33%
 
^KS11 KOSPI Composite Index
2,583.27
+0.09%
 
^TWII TSEC weighted index
23,348.45
+0.67%
 
^GSPTSE S&P/TSX Composite index
24,463.67
-0.36%
 
^BVSP IBOVESPA
129,893.32
-0.13%
 
^MXX IPC MEXICO
51,784.33
-0.02%
 
^IPSA S&P IPSA
6,754.69
+0.43%
 
^MERV MERVAL
1,872,784.60
+1.23%
 
^TA125.TA TA-125
2,152.97
0.00%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,811.46
+0.48%