MSCI - Delayed Quote USD
MSCI COLCAP STRD COP (^737809-COP-STRD)
1,641.99
+5.48
+(0.33%)
At close: 4:14:36 AM EDT
Loading Chart for ^737809-COP-STRD
- Previous Close
1,636.51 - Open
1,635.16 - Volume
-- - Day's Range
1,630.61 - 1,641.99 - 52 Week Range
1,630.61 - 1,641.99 - Avg. Volume
--
People Also Watch
ECOPETROL.CL Ecopetrol S.A.
1,735.00
+0.58%
COP=X USD/COP
4,252.4700
0.00%
BCOLOMBIA.CL Bancolombia S.A.
50,000.00
-0.20%
PFBCOLOM.CL Bancolombia S.A.
44,000.00
+1.38%
CEMARGOS.CL Cementos Argos S.A.
10,720.00
0.00%
TERPEL.CL Organización Terpel S.A.
11,300.00
+1.80%
EURCOP=X EUR/COP
4,800.4800
+0.00%
PFDAVVNDA.CL Banco Davivienda S.A.
21,900.00
0.00%
ISA.CL Interconexión Eléctrica S.A. E.S.P.
21,660.00
-0.64%
GRUPOARGOS.CL Grupo Argos S.A.
21,920.00
-0.27%
CELSIA.CL CELSIA S.A. E.S.P.
4,000.00
-0.50%
GEB.CL Grupo Energía Bogotá S.A. E.S.P.
2,960.00
+1.02%
PFGRUPOARG.CL Grupo Argos S.A.
16,520.00
+0.12%
PFGRUPSURA.CL Grupo de Inversiones Suramericana S.A.
37,700.00
+0.05%
BOGOTA.CL Banco de Bogotá S.A.
30,800.00
-0.32%
MINEROS.CL Mineros S.A.
5,980.00
-0.83%
Recent News: ^737809-COP-STRD
View MoreTrending Indices
^GSPC S&P 500
5,686.67
+1.47%
^DJI Dow Jones Industrial Average
41,317.43
+1.39%
^IXIC NASDAQ Composite
17,977.73
+1.51%
^NYA NYSE COMPOSITE (DJ)
19,386.68
+1.77%
^XAX NYSE AMEX COMPOSITE INDEX
4,995.13
+0.83%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,020.74
+2.27%
^VIX CBOE Volatility Index
22.68
-7.80%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,031.51
+0.95%
^BVSP IBOVESPA
135,133.88
+0.05%
^MXX IPC MEXICO
55,811.99
-0.80%
^IPSA S&P IPSA
8,039.23
-0.02%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%