MSCI - Delayed Quote USD

MSCI EAFE QUALITY - AC GRTR USD (^737315-USD-GRTR)

1,901.65 -8.77 (-0.46%)
As of 1:07 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 1,912.89 1,913.91 1,896.57 1,901.65 1,901.65 -

Related Tickers

^GSPC S&P 500
5,809.86
+0.21%
 
^DJI Dow Jones Industrial Average
42,374.36
-0.33%
 
^IXIC NASDAQ Composite
18,415.49
+0.76%
 
^NYA NYSE COMPOSITE (DJ)
19,560.73
-0.17%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,314.18
+0.31%
 
^BUK100P Cboe UK 100
828.23
+0.16%
 
^RUT Russell 2000
2,218.92
+0.23%
 
^VIX CBOE Volatility Index
19.08
-0.83%
 
^FTSE FTSE 100
8,269.38
+0.13%
 
^GDAXI DAX PERFORMANCE-INDEX
19,443.00
+0.34%
 
^FCHI CAC 40
7,503.28
+0.08%
 
^STOXX50E ESTX 50 PR.EUR
4,935.45
+0.26%
 
^N100 Euronext 100 Index
1,477.73
+0.04%
 
^BFX BEL 20
4,274.02
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,785.52
-0.94%
 
^HSI HANG SENG INDEX
20,720.60
+1.13%
 
000001.SS SSE Composite Index
3,307.14
+0.82%
 
399001.SZ Shenzhen Index
10,661.05
+2.10%
 
^STI STI Index
3,586.95
-0.50%
 
^AXJO S&P/ASX 200
8,215.90
+0.12%
 
^AORD ALL ORDINARIES
8,473.30
+0.23%
 
^BSESN S&P BSE SENSEX
79,710.63
-0.44%
 
^JKSE IDX COMPOSITE
7,706.04
-0.14%
 
^KLSE FTSE Bursa Malaysia KLCI
1,629.86
-0.15%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,771.61
-0.33%
 
^KS11 KOSPI Composite Index
2,590.00
+0.35%
 
^TWII TSEC weighted index
23,318.84
+0.55%
 
^GSPTSE S&P/TSX Composite index
24,551.55
-0.09%
 
^BVSP IBOVESPA
130,066.95
+0.65%
 
^MXX IPC MEXICO
51,795.56
-0.66%
 
^IPSA S&P IPSA
6,725.80
+0.58%
 
^MERV MERVAL
1,849,994.80
+4.27%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,788.47
+1.22%