MSCI - Free Realtime Quote USD

MSCI WORLD ESG SCREENED GRTR US (^721415-USD-GRTR)

3,963.37 -7.71 (-0.19%)
As of 2:57 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Aug 7, 2024 3,969.62 4,036.16 3,960.01 3,963.37 3,963.37 -

Related Tickers

^GSPC S&P 500
5,210.73
-0.56%
 
^DJI Dow Jones Industrial Average
38,772.14
-0.58%
 
^IXIC NASDAQ Composite
16,239.51
-0.78%
 
^NYA NYSE COMPOSITE (DJ)
17,888.43
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,840.82
+0.50%
 
^BUK100P Cboe UK 100
814.85
+1.83%
 
^RUT Russell 2000
2,038.36
-1.26%
 
^VIX CBOE Volatility Index
28.54
+3.01%
 
^FTSE FTSE 100
8,166.88
+1.75%
 
^GDAXI DAX PERFORMANCE-INDEX
17,615.15
+1.50%
 
^FCHI CAC 40
7,266.01
+1.91%
 
^STOXX50E ESTX 50 PR.EUR
4,668.06
+2.03%
 
^N100 Euronext 100 Index
1,432.71
+2.17%
 
^BFX BEL 20
3,994.30
+2.73%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,089.62
+1.19%
 
^HSI HANG SENG INDEX
16,877.86
+1.38%
 
000001.SS SSE Composite Index
2,869.83
+0.09%
 
399001.SZ Shenzhen Index
8,449.58
-0.17%
 
^STI STI Index
3,249.72
+1.60%
 
^AXJO S&P/ASX 200
7,699.80
+0.25%
 
^AORD ALL ORDINARIES
7,913.10
+0.29%
 
^BSESN S&P BSE SENSEX
79,468.01
+1.11%
 
^JKSE IDX COMPOSITE
7,212.13
+1.16%
 
^KLSE FTSE Bursa Malaysia KLCI
1,591.87
+1.11%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,326.17
+0.66%
 
^KS11 KOSPI Composite Index
2,568.41
+1.83%
 
^TWII TSEC weighted index
21,295.28
+3.87%
 
^GSPTSE S&P/TSX Composite index
21,864.49
-0.52%
 
^BVSP IBOVESPA
127,067.83
+0.63%
 
^MXX IPC MEXICO
52,516.37
+0.22%
 
^IPSA S&P IPSA
6,177.23
-0.02%
 
^MERV MERVAL
1,445,531.20
-0.83%
 
^TA125.TA TA-125
1,970.26
+1.78%
 
^CASE30 EGX 30 Price Return Index
28,628.20
+1.48%
 
^JN0U.JO Top 40 USD Net TRI Index
4,293.45
+1.90%