MSCI - Free Realtime Quote USD

MSCI AC ASIA ex JAPAN D GRTR US (^711271-USD-GRTR)

10,587.56 -16.79 (-0.16%)
As of 4:48 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Aug 27, 2024 10,601.87 10,601.87 10,555.34 10,587.56 10,587.56 -

Related Tickers

^GSPC S&P 500
5,616.84
-0.32%
 
^DJI Dow Jones Industrial Average
41,240.52
+0.16%
 
^IXIC NASDAQ Composite
17,725.77
-0.85%
 
^NYA NYSE COMPOSITE (DJ)
19,100.40
+0.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,292.60
+0.56%
 
^BUK100P Cboe UK 100
837.66
+0.54%
 
^RUT Russell 2000
2,217.92
-0.04%
 
^VIX CBOE Volatility Index
16.12
+8.92%
 
^FTSE FTSE 100
8,375.24
+0.57%
 
^GDAXI DAX PERFORMANCE-INDEX
18,686.92
+0.38%
 
^FCHI CAC 40
7,621.37
+0.41%
 
^STOXX50E ESTX 50 PR.EUR
4,914.02
+0.35%
 
^N100 Euronext 100 Index
1,487.63
+0.33%
 
^BFX BEL 20
4,141.14
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,288.62
+0.47%
 
^HSI HANG SENG INDEX
17,874.67
+0.43%
 
000001.SS SSE Composite Index
2,848.73
-0.24%
 
399001.SZ Shenzhen Index
8,103.76
-1.11%
 
^STI STI Index
3,394.08
-0.06%
 
^AXJO S&P/ASX 200
8,071.20
-0.16%
 
^AORD ALL ORDINARIES
8,297.10
-0.17%
 
^BSESN S&P BSE SENSEX
81,851.13
+0.19%
 
^JKSE IDX COMPOSITE
7,557.73
-0.64%
 
^KLSE FTSE Bursa Malaysia KLCI
1,652.48
+0.83%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.11
-1.10%
 
^KS11 KOSPI Composite Index
2,689.25
-0.32%
 
^TWII TSEC weighted index
22,185.00
-0.25%
 
^GSPTSE S&P/TSX Composite index
23,348.97
+0.27%
 
^BVSP IBOVESPA
136,888.70
+0.94%
 
^MXX IPC MEXICO
53,171.31
-0.60%
 
^IPSA S&P IPSA
6,442.19
-0.33%
 
^MERV MERVAL
1,593,002.50
-0.87%
 
^TA125.TA TA-125
2,076.59
+0.48%
 
^CASE30 EGX 30 Price Return Index
30,423.80
+0.96%
 
^JN0U.JO Top 40 USD Net TRI Index
4,670.43
+0.31%