MSCI - Delayed Quote USD

MSCI EM (EMERGING MARKE NETR US (^709007-USD-NETR)

1,380.17 -34.85 (-2.46%)
At close: 4:59 AM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Aug 3, 2024 1,411.54 1,411.54 1,380.17 1,380.17 1,380.17 -

Related Tickers

^GSPC S&P 500
5,346.56
-1.84%
 
^DJI Dow Jones Industrial Average
39,737.26
-1.51%
 
^IXIC NASDAQ Composite
16,776.16
-2.43%
 
^NYA NYSE COMPOSITE (DJ)
18,162.26
-1.79%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,851.19
-2.08%
 
^BUK100P Cboe UK 100
814.93
-1.39%
 
^RUT Russell 2000
2,109.31
-3.52%
 
^VIX CBOE Volatility Index
23.39
+25.82%
 
^FTSE FTSE 100
8,174.71
-1.31%
 
^GDAXI DAX PERFORMANCE-INDEX
17,661.22
-2.33%
 
^FCHI CAC 40
7,251.80
-1.61%
 
^STOXX50E ESTX 50 PR.EUR
4,638.70
-2.67%
 
^N100 Euronext 100 Index
1,424.08
-2.70%
 
^BFX BEL 20
4,015.08
-2.19%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,909.70
-5.81%
 
^HSI HANG SENG INDEX
16,945.51
-2.08%
 
000001.SS SSE Composite Index
2,905.34
-0.92%
 
399001.SZ Shenzhen Index
8,553.55
-1.38%
 
^STI STI Index
3,381.45
-1.12%
 
^AXJO S&P/ASX 200
7,943.20
-2.11%
 
^AORD ALL ORDINARIES
8,170.40
-2.08%
 
^BSESN S&P BSE SENSEX
80,981.95
-1.08%
 
^JKSE IDX COMPOSITE
7,308.12
-0.24%
 
^KLSE FTSE Bursa Malaysia KLCI
1,611.05
-0.81%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,453.04
-0.28%
 
^KS11 KOSPI Composite Index
2,676.19
-3.65%
 
^TWII TSEC weighted index
21,638.09
-4.43%
 
^GSPTSE S&P/TSX Composite index
22,227.63
-2.18%
 
^BVSP IBOVESPA
125,854.09
-1.21%
 
^MXX IPC MEXICO
52,242.38
-0.33%
 
^IPSA S&P IPSA
6,315.46
-1.60%
 
^MERV MERVAL
1,433,349.90
-4.46%
 
^TA125.TA TA-125
1,967.27
-1.54%
 
^CASE30 EGX 30 Price Return Index
29,359.90
-0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,330.67
-2.11%