MSCI - Free Realtime Quote USD

MSCI ALL GREECE NETR USD (^708812-USD-NETR)

414.78

+1.04

(+0.25%)

As of 6:00:30 AM EST. Market Open.

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Jan 10, 2025	413.71	415.41	413.18	414.78	414.78	-

^GSPC S&P 500

5,918.25

+0.16%

^DJI Dow Jones Industrial Average

42,635.20

+0.25%

^IXIC NASDAQ Composite

19,478.88

-0.06%

^NYA NYSE COMPOSITE (DJ)

19,240.74

+0.14%

^XAX NYSE AMEX COMPOSITE INDEX

4,902.09

+0.47%

^BUK100P Cboe UK 100

831.71

-0.13%

^RUT Russell 2000

2,238.96

-0.48%

^VIX CBOE Volatility Index

18.30

+1.27%

^FTSE FTSE 100

8,303.00

-0.20%

^GDAXI DAX P

20,374.35

+0.28%

^FCHI CAC 40

7,512.46

+0.30%

^STOXX50E EURO STOXX 50 I

5,026.89

+0.18%

^N100 Euronext 100 Index

1,491.11

+0.24%

^BFX BEL 20

4,286.29

-0.36%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,190.40

-1.05%

^HSI HANG SENG INDEX

19,064.29

-0.92%

000001.SS SSE Composite Index

3,168.52

-1.33%

399001.SZ Shenzhen Index

9,795.94

-1.80%

^STI STI Index

3,801.56

-1.58%

^AXJO S&P/ASX 200

8,294.10

-0.42%

^AORD ALL ORDINARIES

8,543.70

-0.40%

^BSESN S&P BSE SENSEX

77,378.91

-0.31%

^JKSE IDX COMPOSITE

7,088.87

+0.34%

^KLSE FTSE Bursa Malaysia KLCI

1,602.41

+0.10%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,895.98

-0.37%

^KS11 KOSPI Composite Index

2,515.78

-0.24%

^TWII TWSE Capitalization Weighted Stock Index

23,011.86

-0.30%

^GSPTSE S&P/TSX Composite index

25,073.36

+0.09%

^BVSP IBOVESPA

119,780.56

+0.13%

^MXX IPC MEXICO

49,807.96

+0.35%

^IPSA S&P IPSA

6,802.58

+0.59%

^MERV MERVAL

2,829,730.50

+1.70%

^TA125.TA TA-125

2,488.36

+0.31%

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

^JN0U.JO Top 40 USD Net TRI Index

4,264.92

-0.16%