MSCI - Free Realtime Quote USD

MSCI JAPAN PRIME VALUE NETR USD (^708254-USD-NETR)

4,829.28 +35.88 (+0.75%)
As of 9:17 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 4,760.03 4,830.55 4,748.34 4,829.28 4,829.28 -

Related Tickers

^GSPC S&P 500
5,797.42
-0.92%
 
^DJI Dow Jones Industrial Average
42,514.95
-0.96%
 
^IXIC NASDAQ Composite
18,276.65
-1.60%
 
^NYA NYSE COMPOSITE (DJ)
19,594.24
-0.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,297.91
-1.61%
 
^BUK100P Cboe UK 100
831.35
+0.53%
 
^RUT Russell 2000
2,213.84
-0.79%
 
^VIX CBOE Volatility Index
18.71
-2.75%
 
^FTSE FTSE 100
8,302.09
+0.53%
 
^GDAXI DAX PERFORMANCE-INDEX
19,520.99
+0.74%
 
^FCHI CAC 40
7,543.13
+0.61%
 
^STOXX50E ESTX 50 PR.EUR
4,961.83
+0.80%
 
^N100 Euronext 100 Index
1,485.41
+0.56%
 
^BFX BEL 20
4,287.65
+0.13%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,143.29
+0.10%
 
^HSI HANG SENG INDEX
20,489.62
-1.30%
 
000001.SS SSE Composite Index
3,280.26
-0.68%
 
399001.SZ Shenzhen Index
10,441.75
-1.27%
 
^STI STI Index
3,604.95
+0.12%
 
^AXJO S&P/ASX 200
8,206.30
-0.12%
 
^AORD ALL ORDINARIES
8,453.90
-0.26%
 
^BSESN S&P BSE SENSEX
80,065.16
-0.02%
 
^JKSE IDX COMPOSITE
7,716.55
-0.91%
 
^KLSE FTSE Bursa Malaysia KLCI
1,632.23
-0.57%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,814.07
+0.21%
 
^KS11 KOSPI Composite Index
2,581.03
-0.72%
 
^TWII TSEC weighted index
23,192.52
-0.61%
 
^GSPTSE S&P/TSX Composite index
24,573.62
-0.58%
 
^BVSP IBOVESPA
129,133.54
-0.08%
 
^MXX IPC MEXICO
52,142.13
0.00%
 
^IPSA S&P IPSA
6,700.88
+0.21%
 
^MERV MERVAL
1,774,318.60
-1.84%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,808.76
+1.65%