MSCI - Free Realtime Quote USD

MSCI USA ENHANCED VALUE NETR US (^705973-USD-NETR)

2,084.63 -16.81 (-0.80%)
As of 2:59:21 PM EST. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 2,083.95 2,087.64 2,063.26 2,084.63 2,084.63 -

Related Tickers

^GSPC S&P 500
5,933.81
-0.62%
 
^DJI Dow Jones Industrial Average
42,733.25
-0.60%
 
^IXIC NASDAQ Composite
19,598.82
-0.62%
 
^NYA NYSE COMPOSITE (DJ)
19,121.45
-0.61%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,665.79
-0.77%
 
^BUK100P Cboe UK 100
814.55
-0.23%
 
^RUT Russell 2000
2,233.91
-0.48%
 
^VIX CBOE Volatility Index
16.61
+4.14%
 
^FTSE FTSE 100
8,121.01
-0.35%
 
^GDAXI DAX P
19,909.14
-0.38%
 
^FCHI CAC 40
7,313.56
-0.57%
 
^STOXX50E EURO STOXX 50 I
4,869.28
-0.60%
 
^N100 Euronext 100 Index
1,443.21
-0.49%
 
^BFX BEL 20
4,225.99
-0.90%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,894.54
-0.96%
 
^HSI HANG SENG INDEX
20,041.42
-0.24%
 
000001.SS SSE Composite Index
3,407.33
+0.21%
 
399001.SZ Shenzhen Index
10,671.16
+0.10%
 
^STI STI Index
3,795.73
+0.64%
 
^AXJO S&P/ASX 200
8,235.00
-0.32%
 
^AORD ALL ORDINARIES
8,496.00
-0.28%
 
^BSESN S&P BSE SENSEX
78,248.13
-0.57%
 
^JKSE IDX COMPOSITE
7,079.91
+0.62%
 
^KLSE FTSE Bursa Malaysia KLCI
1,637.68
+0.59%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,270.01
+0.49%
 
^KS11 KOSPI Composite Index
2,399.49
-0.22%
 
^TWII TWSE Capitalization Weighted Stock Index
23,190.20
-0.37%
 
^GSPTSE S&P/TSX Composite index
24,672.82
-0.50%
 
^BVSP IBOVESPA
120,442.97
+0.14%
 
^MXX IPC MEXICO
48,948.57
-0.69%
 
^IPSA S&P IPSA
6,710.02
+0.10%
 
^MERV MERVAL
2,544,150.20
-1.29%
 
^TA125.TA TA-125
2,396.06
-0.17%
 
^CASE30 EGX 30 Price Return Index
29,325.20
-0.91%
 
^JN0U.JO Top 40 USD Net TRI Index
4,319.05
-1.55%