MSCI - Free Realtime Quote • USD
MSCI EUROPE DIVIDEND TI NETR US (^705901-USD-NETR)
As of 10:13 AM EDT. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 2, 2024 | 4,217.22 | 4,217.22 | 4,163.43 | 4,199.43 | 4,199.43 | - |
Related Tickers
^GSPC S&P 500
5,318.07
-2.36%
^DJI Dow Jones Industrial Average
39,705.89
-1.59%
^IXIC NASDAQ Composite
16,607.05
-3.41%
^NYA NYSE COMPOSITE (DJ)
18,242.10
-1.36%
^XAX NYSE AMEX COMPOSITE INDEX
4,897.68
-1.14%
^BUK100P Cboe UK 100
819.35
-0.85%
^RUT Russell 2000
2,113.78
-3.31%
^VIX CBOE Volatility Index
21.60
+16.19%
^FTSE FTSE 100
8,205.05
-0.95%
^GDAXI DAX PERFORMANCE-INDEX
17,738.73
-1.90%
^FCHI CAC 40
7,292.18
-1.06%
^STOXX50E ESTX 50 PR.EUR
4,667.10
-2.07%
^N100 Euronext 100 Index
1,432.70
-2.11%
^BFX BEL 20
4,035.93
-1.68%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,909.70
-5.81%
^HSI HANG SENG INDEX
16,945.51
-2.08%
000001.SS SSE Composite Index
2,905.34
-0.92%
399001.SZ Shenzhen Index
8,553.55
-1.38%
^STI STI Index
3,381.45
-1.12%
^AXJO S&P/ASX 200
7,943.20
-2.11%
^AORD ALL ORDINARIES
8,170.40
-2.08%
^BSESN S&P BSE SENSEX
80,981.95
-1.08%
^JKSE IDX COMPOSITE
7,308.12
-0.24%
^KLSE FTSE Bursa Malaysia KLCI
1,611.05
-0.81%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,453.04
-0.28%
^KS11 KOSPI Composite Index
2,676.19
-3.65%
^TWII TSEC weighted index
21,638.09
-4.43%
^GSPTSE S&P/TSX Composite index
22,260.39
-2.04%
^BVSP IBOVESPA
126,809.18
-0.46%
^MXX IPC MEXICO
52,001.89
-0.79%
^IPSA S&P IPSA
6,319.92
-1.53%
^MERV MERVAL
1,500,216.50
-0.50%
^TA125.TA TA-125
1,967.27
-1.54%
^CASE30 EGX 30 Price Return Index
29,359.90
-0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,363.40
-1.37%