MSCI - Free Realtime Quote USD

MSCI MEXICO IMI 25-50 GRTR MXN (^702744-MXN-GRTR)

18,756.22 -112.16 (-0.59%)
As of 11:30 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,762.48
+0.42%
 
^DJI Dow Jones Industrial Average
42,330.15
+0.04%
 
^IXIC NASDAQ Composite
18,189.17
+0.38%
 
^NYA NYSE COMPOSITE (DJ)
19,516.44
+0.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,082.14
-0.16%
 
^BUK100P Cboe UK 100
824.66
-0.98%
 
^RUT Russell 2000
2,229.97
+0.24%
 
^VIX CBOE Volatility Index
16.73
-1.36%
 
^FTSE FTSE 100
8,236.95
-1.01%
 
^GDAXI DAX PERFORMANCE-INDEX
19,324.93
-0.76%
 
^FCHI CAC 40
7,635.75
-2.00%
 
^STOXX50E ESTX 50 PR.EUR
5,000.45
-1.32%
 
^N100 Euronext 100 Index
1,484.70
-1.37%
 
^BFX BEL 20
4,299.71
-0.43%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,476.33
+1.47%
 
^HSI HANG SENG INDEX
21,133.68
+2.43%
 
000001.SS SSE Composite Index
3,336.50
+8.06%
 
399001.SZ Shenzhen Index
10,529.76
+10.67%
 
^STI STI Index
3,579.74
-0.15%
 
^AXJO S&P/ASX 200
8,202.60
-0.81%
 
^AORD ALL ORDINARIES
8,477.10
-0.72%
 
^BSESN S&P BSE SENSEX
84,299.78
-1.49%
 
^JKSE IDX COMPOSITE
7,579.10
+0.68%
 
^KLSE FTSE Bursa Malaysia KLCI
1,650.96
+0.12%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,469.29
+0.37%
 
^KS11 KOSPI Composite Index
2,593.27
-2.13%
 
^TWII TSEC weighted index
22,332.67
+0.49%
 
^GSPTSE S&P/TSX Composite index
24,000.37
+0.18%
 
^BVSP IBOVESPA
131,816.44
-0.69%
 
^MXX IPC MEXICO
52,477.30
-0.57%
 
^IPSA S&P IPSA
6,490.57
-0.61%
 
^MERV MERVAL
1,697,400.60
-1.76%
 
^TA125.TA TA-125
2,118.45
+0.26%
 
^CASE30 EGX 30 Price Return Index
31,587.00
+0.41%
 
^JN0U.JO Top 40 USD Net TRI Index
4,897.10
-1.99%