MSCI - Delayed Quote USD

MSCI USA ex CONTROVERSI NETR US (^701263-USD-NETR)

4,812.36 +53.66 (+1.13%)
At close: 8:57 AM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jul 27, 2024 4,789.30 4,837.38 4,787.37 4,812.36 4,812.36 -

Related Tickers

^GSPC S&P 500
5,459.10
+1.11%
 
^DJI Dow Jones Industrial Average
40,589.34
+1.64%
 
^IXIC NASDAQ Composite
17,357.88
+1.03%
 
^NYA NYSE Composite Index
18,564.48
+1.20%
 
^XAX NYSE American Composite Index
5,087.57
+0.33%
 
^BUK100P Cboe UK 100
827.75
+1.35%
 
^RUT Russell 2000
2,260.07
+1.67%
 
^VIX CBOE Volatility Index
16.39
-11.21%
 
^FTSE FTSE 100
8,285.71
+1.21%
 
^GDAXI DAX PERFORMANCE-INDEX
18,417.55
+0.65%
 
^FCHI CAC 40
7,517.68
+1.22%
 
^STOXX50E ESTX 50 PR.EUR
4,862.50
+1.06%
 
^N100 Euronext 100 Index
1,474.98
+1.04%
 
^BFX BEL 20
4,088.20
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,667.41
-0.53%
 
^HSI HANG SENG INDEX
17,021.31
+0.10%
 
000001.SS SSE Composite Index
2,890.90
+0.14%
 
399001.SZ Shenzhen Index
8,597.17
+1.45%
 
^STI STI Index
3,426.47
-0.12%
 
^AXJO S&P/ASX 200
7,921.30
+0.76%
 
^AORD ALL ORDINARIES
8,153.40
+0.73%
 
^BSESN S&P BSE SENSEX
81,332.72
+1.62%
 
^JKSE IDX COMPOSITE
7,288.17
+0.66%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.88
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,349.47
-0.38%
 
^KS11 KOSPI Composite Index
2,731.90
+0.78%
 
^TWII TSEC weighted index
22,119.21
-3.29%
 
^GSPTSE S&P/TSX Composite index
22,814.81
+0.91%
 
^BVSP IBOVESPA
127,492.49
+1.22%
 
^MXX IPC MEXICO
52,819.58
-0.21%
 
^IPSA S&P IPSA
6,432.16
-0.14%
 
^MERV MERVAL
1,542,021.80
+0.24%
 
^TA125.TA TA-125
2,053.76
-0.51%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,356.67
+0.92%