MSCI - Delayed Quote USD

MSCI USA BARRA EARNINGS NETR US (^700190-USD-NETR)

6,996.13 +88.31 (+1.28%)
At close: 10:11:25 PM EST
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 4, 2025 6,939.51 7,003.73 6,931.71 6,996.13 6,996.13 -

Related Tickers

^GSPC S&P 500
5,942.47
+1.26%
 
^DJI Dow Jones Industrial Average
42,732.13
+0.80%
 
^IXIC NASDAQ Composite
19,621.68
+1.77%
 
^NYA NYSE COMPOSITE (DJ)
19,254.29
+0.83%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,759.53
+0.11%
 
^BUK100P Cboe UK 100
824.67
-0.36%
 
^RUT Russell 2000
2,268.47
+1.72%
 
^VIX CBOE Volatility Index
16.13
-10.04%
 
^FTSE FTSE 100
8,223.98
-0.44%
 
^GDAXI DAX P
19,906.08
-0.59%
 
^FCHI CAC 40
7,282.22
-1.51%
 
^STOXX50E EURO STOXX 50 I
4,871.45
-0.94%
 
^N100 Euronext 100 Index
1,455.32
-0.64%
 
^BFX BEL 20
4,259.13
-0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,894.54
-0.96%
 
^HSI HANG SENG INDEX
19,760.27
+0.70%
 
000001.SS SSE Composite Index
3,211.43
-1.57%
 
399001.SZ Shenzhen Index
9,897.12
-1.89%
 
^STI STI Index
3,801.83
+0.03%
 
^AXJO S&P/ASX 200
8,250.50
+0.60%
 
^AORD ALL ORDINARIES
8,511.90
+0.55%
 
^BSESN S&P BSE SENSEX
79,223.11
-0.90%
 
^JKSE IDX COMPOSITE
7,164.43
+0.02%
 
^KLSE FTSE Bursa Malaysia KLCI
1,629.46
-0.21%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,067.83
-0.33%
 
^KS11 KOSPI Composite Index
2,441.92
+1.79%
 
^TWII TWSE Capitalization Weighted Stock Index
22,908.30
+0.33%
 
^GSPTSE S&P/TSX Composite index
25,073.54
+0.70%
 
^BVSP IBOVESPA
118,532.68
-1.33%
 
^MXX IPC MEXICO
48,957.24
-1.62%
 
^IPSA S&P IPSA
6,700.98
+0.29%
 
^MERV MERVAL
2,728,911.00
+1.23%
 
^TA125.TA TA-125
2,455.11
+0.65%
 
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,360.20
+0.32%