MSCI - Free Realtime Quote USD

MSCI EM ASIA IMI/MATERI NETR US (^665203-USD-NETR)

1,607.65 +9.97 (+0.62%)
As of 8:59 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Sep 19, 2024 1,602.51 1,610.44 1,587.71 1,607.65 1,607.65 -

Related Tickers

^GSPC S&P 500
5,618.26
-0.29%
 
^DJI Dow Jones Industrial Average
41,503.10
-0.25%
 
^IXIC NASDAQ Composite
17,573.30
-0.31%
 
^NYA NYSE COMPOSITE (DJ)
19,195.56
-0.16%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,901.89
-0.59%
 
^BUK100P Cboe UK 100
835.13
+1.08%
 
^RUT Russell 2000
2,206.34
+0.04%
 
^VIX CBOE Volatility Index
16.65
-8.67%
 
^FTSE FTSE 100
8,338.15
+1.02%
 
^GDAXI DAX PERFORMANCE-INDEX
19,008.82
+1.59%
 
^FCHI CAC 40
7,592.14
+1.98%
 
^STOXX50E ESTX 50 PR.EUR
4,927.49
+1.91%
 
^N100 Euronext 100 Index
1,489.49
+1.71%
 
^BFX BEL 20
4,248.38
+0.55%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,155.33
+2.13%
 
^HSI HANG SENG INDEX
18,013.16
+2.00%
 
000001.SS SSE Composite Index
2,736.02
+0.69%
 
399001.SZ Shenzhen Index
8,087.60
+1.19%
 
^STI STI Index
3,633.18
+1.13%
 
^AXJO S&P/ASX 200
8,191.90
+0.61%
 
^AORD ALL ORDINARIES
8,417.00
+0.63%
 
^BSESN S&P BSE SENSEX
83,184.80
+0.29%
 
^JKSE IDX COMPOSITE
7,905.39
+0.97%
 
^KLSE FTSE Bursa Malaysia KLCI
1,665.65
+0.30%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,665.00
+0.62%
 
^KS11 KOSPI Composite Index
2,580.80
+0.21%
 
^TWII TSEC weighted index
22,042.69
+1.68%
 
^GSPTSE S&P/TSX Composite index
23,592.60
-0.36%
 
^BVSP IBOVESPA
133,747.69
-0.90%
 
^MXX IPC MEXICO
52,582.89
0.00%
 
^IPSA S&P IPSA
6,333.16
-0.22%
 
^MERV MERVAL
1,815,098.90
+0.10%
 
^TA125.TA TA-125
2,003.19
+0.30%
 
^CASE30 EGX 30 Price Return Index
30,937.70
+1.96%
 
^JN0U.JO Top 40 USD Net TRI Index
4,688.15
+2.31%