MSCI - Free Realtime Quote USD

MSCI EM IMI/MATERIALS NETR USD (^665193-USD-NETR)

1,230.65 -7.85 (-0.63%)
As of 3:27 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,699.56
-0.90%
 
^DJI Dow Jones Industrial Average
41,959.24
-0.93%
 
^IXIC NASDAQ Composite
17,941.49
-1.08%
 
^NYA NYSE COMPOSITE (DJ)
19,406.03
-0.68%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,373.24
+0.73%
 
^BUK100P Cboe UK 100
830.70
+0.24%
 
^RUT Russell 2000
2,185.70
-1.22%
 
^VIX CBOE Volatility Index
22.30
+16.09%
 
^FTSE FTSE 100
8,303.62
+0.28%
 
^GDAXI DAX PERFORMANCE-INDEX
19,104.10
-0.09%
 
^FCHI CAC 40
7,576.02
+0.46%
 
^STOXX50E ESTX 50 PR.EUR
4,969.71
+0.30%
 
^N100 Euronext 100 Index
1,484.97
+0.10%
 
^BFX BEL 20
4,264.18
-0.62%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,332.74
+1.80%
 
^HSI HANG SENG INDEX
23,099.78
+1.60%
 
000001.SS SSE Composite Index
3,336.50
+8.06%
 
399001.SZ Shenzhen Index
10,529.76
+10.67%
 
^STI STI Index
3,599.19
+0.28%
 
^AXJO S&P/ASX 200
8,205.40
+0.68%
 
^AORD ALL ORDINARIES
8,479.00
+0.74%
 
^BSESN S&P BSE SENSEX
81,050.00
-0.78%
 
^JKSE IDX COMPOSITE
7,504.14
-49.97%
 
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.87
-0.18%
 
^KS11 KOSPI Composite Index
2,610.38
+1.58%
 
^TWII TSEC weighted index
22,702.56
+1.79%
 
^GSPTSE S&P/TSX Composite index
24,050.63
-0.46%
 
^BVSP IBOVESPA
131,874.98
+0.06%
 
^MXX IPC MEXICO
52,019.17
-1.12%
 
^IPSA S&P IPSA
6,473.07
-0.12%
 
^MERV MERVAL
1,708,980.60
-2.71%
 
^TA125.TA TA-125
2,090.30
+0.25%
 
^CASE30 EGX 30 Price Return Index
31,819.20
+0.31%
 
^JN0U.JO Top 40 USD Net TRI Index
4,835.34
+0.32%