MSCI - Free Realtime Quote USD

MSCI IT IMI/INDUSTRIALS GRTR US (^664694-USD-GRTR)

1,538.11 +0.75 (+0.05%)
As of 3:19 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 1,539.99 1,543.30 1,536.33 1,538.11 1,538.11 -

Related Tickers

^GSPC S&P 500
5,809.86
+0.21%
 
^DJI Dow Jones Industrial Average
42,374.36
-0.33%
 
^IXIC NASDAQ Composite
18,415.49
+0.76%
 
^NYA NYSE COMPOSITE (DJ)
19,560.73
-0.17%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,314.18
+0.31%
 
^BUK100P Cboe UK 100
828.45
+0.03%
 
^RUT Russell 2000
2,218.92
+0.23%
 
^VIX CBOE Volatility Index
19.08
0.00%
 
^FTSE FTSE 100
8,272.12
+0.03%
 
^GDAXI DAX PERFORMANCE-INDEX
19,432.44
-0.05%
 
^FCHI CAC 40
7,495.53
-0.10%
 
^STOXX50E ESTX 50 PR.EUR
4,931.97
-0.07%
 
^N100 Euronext 100 Index
1,476.46
-0.09%
 
^BFX BEL 20
4,266.10
-0.19%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,913.92
-0.60%
 
^HSI HANG SENG INDEX
20,608.98
+0.58%
 
000001.SS SSE Composite Index
3,299.70
+0.59%
 
399001.SZ Shenzhen Index
10,619.85
+1.71%
 
^STI STI Index
3,589.73
-0.42%
 
^AXJO S&P/ASX 200
8,211.30
+0.06%
 
^AORD ALL ORDINARIES
8,467.30
+0.16%
 
^BSESN S&P BSE SENSEX
79,314.27
-0.94%
 
^JKSE IDX COMPOSITE
7,706.25
-0.13%
 
^KLSE FTSE Bursa Malaysia KLCI
1,629.10
-0.19%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,771.61
-0.33%
 
^KS11 KOSPI Composite Index
2,583.27
+0.09%
 
^TWII TSEC weighted index
23,348.45
+0.67%
 
^GSPTSE S&P/TSX Composite index
24,551.55
-0.09%
 
^BVSP IBOVESPA
130,066.95
+0.65%
 
^MXX IPC MEXICO
51,795.56
-0.66%
 
^IPSA S&P IPSA
6,725.80
+0.58%
 
^MERV MERVAL
1,849,994.80
+4.27%
 
^TA125.TA TA-125
2,152.97
0.00%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,803.78
+0.32%