MSCI - Free Realtime Quote USD

MSCI EM ASIA SMID/INFORMATION T (^662692-USD-STRD)

1,916.38 +26.80 (+1.42%)
As of 6:59 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 7, 2024 1,875.36 1,916.59 1,873.88 1,916.38 1,916.38 -

Related Tickers

^GSPC S&P 500
5,695.94
-0.96%
 
^DJI Dow Jones Industrial Average
41,954.24
-0.94%
 
^IXIC NASDAQ Composite
17,923.90
-1.18%
 
^NYA NYSE COMPOSITE (DJ)
19,432.30
-0.54%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,400.08
+1.23%
 
^BUK100P Cboe UK 100
830.70
+0.24%
 
^RUT Russell 2000
2,193.09
-0.89%
 
^VIX CBOE Volatility Index
22.64
+17.86%
 
^FTSE FTSE 100
8,303.62
+0.28%
 
^GDAXI DAX PERFORMANCE-INDEX
19,104.10
-0.09%
 
^FCHI CAC 40
7,576.02
+0.46%
 
^STOXX50E ESTX 50 PR.EUR
4,969.71
+0.30%
 
^N100 Euronext 100 Index
1,484.97
+0.10%
 
^BFX BEL 20
4,264.18
-0.62%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,332.74
+1.80%
 
^HSI HANG SENG INDEX
23,099.78
+1.60%
 
000001.SS SSE Composite Index
3,336.50
+8.06%
 
399001.SZ Shenzhen Index
10,529.76
+10.67%
 
^STI STI Index
3,599.19
+0.28%
 
^AXJO S&P/ASX 200
8,205.40
+0.68%
 
^AORD ALL ORDINARIES
8,479.00
+0.74%
 
^BSESN S&P BSE SENSEX
81,050.00
-0.78%
 
^JKSE IDX COMPOSITE
7,504.14
-49.97%
 
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,549.33
-0.38%
 
^KS11 KOSPI Composite Index
2,610.38
+1.58%
 
^TWII TSEC weighted index
22,702.56
+1.79%
 
^GSPTSE S&P/TSX Composite index
24,102.71
-0.25%
 
^BVSP IBOVESPA
132,017.84
+0.17%
 
^MXX IPC MEXICO
52,039.87
-1.08%
 
^IPSA S&P IPSA
6,475.15
-0.09%
 
^MERV MERVAL
1,714,593.60
-2.39%
 
^TA125.TA TA-125
2,090.30
+0.25%
 
^CASE30 EGX 30 Price Return Index
31,819.20
+0.31%
 
^JN0U.JO Top 40 USD Net TRI Index
4,835.34
+0.32%