MSCI - Free Realtime Quote USD

MSCI EM SMID/ENERGY GRTR USD (^662675-USD-GRTR)

1,481.75

-16.04

(-1.07%)

As of 5:13 AM EDT. Market Open.

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Oct 25, 2024	1,499.08	1,500.43	1,480.01	1,481.75	1,481.75	-

^GSPC S&P 500

5,809.86

+0.21%

^DJI Dow Jones Industrial Average

42,374.36

-0.33%

^IXIC NASDAQ Composite

18,415.49

+0.76%

^NYA NYSE COMPOSITE (DJ)

19,560.73

-0.17%

^XAX NYSE AMEX COMPOSITE INDEX

5,314.18

+0.31%

^BUK100P Cboe UK 100

827.62

-0.07%

^RUT Russell 2000

2,218.92

+0.23%

^VIX CBOE Volatility Index

19.05

-0.16%

^FTSE FTSE 100

8,263.94

-0.07%

^GDAXI DAX PERFORMANCE-INDEX

19,452.03

+0.05%

^FCHI CAC 40

7,495.08

-0.11%

^STOXX50E ESTX 50 PR.EUR

4,935.94

+0.01%

^N100 Euronext 100 Index

1,477.64

-0.01%

^BFX BEL 20

4,278.32

+0.10%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,913.92

-0.60%

^HSI HANG SENG INDEX

20,590.15

+0.49%

000001.SS SSE Composite Index

3,299.70

+0.59%

399001.SZ Shenzhen Index

10,619.85

+1.71%

^STI STI Index

3,590.44

-0.40%

^AXJO S&P/ASX 200

8,211.30

+0.06%

^AORD ALL ORDINARIES

8,467.30

+0.16%

^BSESN S&P BSE SENSEX

79,183.43

-1.10%

^JKSE IDX COMPOSITE

7,694.66

-0.28%

^KLSE FTSE Bursa Malaysia KLCI

1,618.30

-0.85%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,771.61

-0.33%

^KS11 KOSPI Composite Index

2,583.27

+0.09%

^TWII TSEC weighted index

23,348.45

+0.67%

^GSPTSE S&P/TSX Composite index

24,551.55

-0.09%

^BVSP IBOVESPA

130,066.95

+0.65%

^MXX IPC MEXICO

51,795.56

-0.66%

^IPSA S&P IPSA

6,725.80

+0.58%

^MERV MERVAL

1,849,994.80

+4.27%

^TA125.TA TA-125

2,152.97

0.00%

^CASE30 EGX 30 Price Return Index

30,552.80

+0.46%

^JN0U.JO Top 40 USD Net TRI Index

4,797.10

+0.18%