MSCI - Free Realtime Quote USD

MSCI EM EMEA SMALL/CONS GRTR US (^656067-USD-GRTR)

2,050.91 +7.38 (+0.36%)
As of 10:29 AM EST. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Nov 28, 2024 2,044.43 2,051.11 2,031.02 2,050.91 2,050.91 -

Related Tickers

^GSPC S&P 500
5,998.74
-0.38%
 
^DJI Dow Jones Industrial Average
44,722.10
-0.31%
 
^IXIC NASDAQ Composite
19,060.48
-0.60%
 
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
 
^BUK100P Cboe UK 100
831.86
+0.01%
 
^RUT Russell 2000
2,426.19
+0.08%
 
^VIX CBOE Volatility Index
13.94
-1.13%
 
^FTSE FTSE 100
8,280.34
+0.07%
 
^GDAXI DAX P
19,419.34
+0.82%
 
^FCHI CAC 40
7,191.73
+0.68%
 
^STOXX50E EURO STOXX 50 I
4,762.56
+0.62%
 
^N100 Euronext 100 Index
1,430.98
+0.69%
 
^BFX BEL 20
4,217.35
+0.08%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,349.06
+0.56%
 
^HSI HANG SENG INDEX
19,366.96
-1.20%
 
000001.SS SSE Composite Index
3,295.70
-0.43%
 
399001.SZ Shenzhen Index
10,432.54
-1.26%
 
^STI STI Index
3,737.25
+0.79%
 
^AXJO S&P/ASX 200
8,444.30
+0.45%
 
^AORD ALL ORDINARIES
8,700.00
+0.47%
 
^BSESN S&P BSE SENSEX
79,043.74
-1.48%
 
^JKSE IDX COMPOSITE
7,200.16
-0.63%
 
^KLSE FTSE Bursa Malaysia KLCI
1,597.49
-0.42%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,053.56
-1.21%
 
^KS11 KOSPI Composite Index
2,504.67
+0.06%
 
^TWII TSEC weighted index
22,298.90
-0.16%
 
^GSPTSE S&P/TSX Composite index
25,560.12
+0.28%
 
^BVSP IBOVESPA
126,283.14
-1.09%
 
^MXX IPC MEXICO
49,920.64
+0.27%
 
^IPSA S&P IPSA
6,593.31
+0.22%
 
^MERV MERVAL
2,212,896.20
+0.35%
 
^TA125.TA TA-125
2,295.92
-0.46%
 
^CASE30 EGX 30 Price Return Index
30,242.10
+1.33%
 
^JN0U.JO Top 40 USD Net TRI Index
4,531.95
+0.18%