MSCI - Free Realtime Quote • USD
MSCI ACWI MID/HEALTH CARE (^653407-USD-STRD)
As of 2:48 PM EDT. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 4, 2024 | 3,849.45 | 3,850.43 | 3,819.55 | 3,824.59 | 3,824.59 | - |
Related Tickers
^GSPC S&P 500
5,515.73
-0.24%
^DJI Dow Jones Industrial Average
40,907.42
-0.07%
^IXIC NASDAQ Composite
17,088.96
-0.28%
^NYA NYSE COMPOSITE (DJ)
18,980.06
-0.20%
^XAX NYSE AMEX COMPOSITE INDEX
5,012.53
-0.76%
^BUK100P Cboe UK 100
826.75
-0.47%
^RUT Russell 2000
2,146.17
-0.14%
^VIX CBOE Volatility Index
20.99
+1.30%
^FTSE FTSE 100
8,269.60
-0.35%
^GDAXI DAX PERFORMANCE-INDEX
18,591.85
-0.83%
^FCHI CAC 40
7,500.97
-0.98%
^STOXX50E ESTX 50 PR.EUR
4,848.18
-1.31%
^N100 Euronext 100 Index
1,465.74
-0.90%
^BFX BEL 20
4,168.72
+0.51%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,047.61
-4.24%
^HSI HANG SENG INDEX
17,457.34
-1.10%
000001.SS SSE Composite Index
2,784.28
-0.67%
399001.SZ Shenzhen Index
8,226.24
-0.51%
^STI STI Index
3,441.38
-1.12%
^AXJO S&P/ASX 200
7,950.50
-1.88%
^AORD ALL ORDINARIES
8,157.00
-1.99%
^BSESN S&P BSE SENSEX
82,352.64
-0.25%
^JKSE IDX COMPOSITE
7,672.90
+0.74%
^KLSE FTSE Bursa Malaysia KLCI
1,670.24
-0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,553.35
+0.15%
^KS11 KOSPI Composite Index
2,580.80
-3.15%
^TWII TSEC weighted index
21,092.75
-4.52%
^GSPTSE S&P/TSX Composite index
23,054.38
+0.05%
^BVSP IBOVESPA
136,247.19
+1.41%
^MXX IPC MEXICO
51,789.76
+0.39%
^IPSA S&P IPSA
6,414.95
+0.43%
^MERV MERVAL
1,764,538.50
+1.69%
^TA125.TA TA-125
2,045.60
-0.56%
^CASE30 EGX 30 Price Return Index
30,998.20
-0.07%
^JN0U.JO Top 40 USD Net TRI Index
4,494.44
+0.56%