MSCI - Free Realtime Quote USD

MSCI ACWI MID/HEALTH CARE (^653407-USD-STRD)

3,824.59 -29.14 (-0.76%)
As of 2:48 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Sep 4, 2024 3,849.45 3,850.43 3,819.55 3,824.59 3,824.59 -

Related Tickers

^GSPC S&P 500
5,515.73
-0.24%
 
^DJI Dow Jones Industrial Average
40,907.42
-0.07%
 
^IXIC NASDAQ Composite
17,088.96
-0.28%
 
^NYA NYSE COMPOSITE (DJ)
18,980.06
-0.20%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,012.53
-0.76%
 
^BUK100P Cboe UK 100
826.75
-0.47%
 
^RUT Russell 2000
2,146.17
-0.14%
 
^VIX CBOE Volatility Index
20.99
+1.30%
 
^FTSE FTSE 100
8,269.60
-0.35%
 
^GDAXI DAX PERFORMANCE-INDEX
18,591.85
-0.83%
 
^FCHI CAC 40
7,500.97
-0.98%
 
^STOXX50E ESTX 50 PR.EUR
4,848.18
-1.31%
 
^N100 Euronext 100 Index
1,465.74
-0.90%
 
^BFX BEL 20
4,168.72
+0.51%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,047.61
-4.24%
 
^HSI HANG SENG INDEX
17,457.34
-1.10%
 
000001.SS SSE Composite Index
2,784.28
-0.67%
 
399001.SZ Shenzhen Index
8,226.24
-0.51%
 
^STI STI Index
3,441.38
-1.12%
 
^AXJO S&P/ASX 200
7,950.50
-1.88%
 
^AORD ALL ORDINARIES
8,157.00
-1.99%
 
^BSESN S&P BSE SENSEX
82,352.64
-0.25%
 
^JKSE IDX COMPOSITE
7,672.90
+0.74%
 
^KLSE FTSE Bursa Malaysia KLCI
1,670.24
-0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,553.35
+0.15%
 
^KS11 KOSPI Composite Index
2,580.80
-3.15%
 
^TWII TSEC weighted index
21,092.75
-4.52%
 
^GSPTSE S&P/TSX Composite index
23,054.38
+0.05%
 
^BVSP IBOVESPA
136,247.19
+1.41%
 
^MXX IPC MEXICO
51,789.76
+0.39%
 
^IPSA S&P IPSA
6,414.95
+0.43%
 
^MERV MERVAL
1,764,538.50
+1.69%
 
^TA125.TA TA-125
2,045.60
-0.56%
 
^CASE30 EGX 30 Price Return Index
30,998.20
-0.07%
 
^JN0U.JO Top 40 USD Net TRI Index
4,494.44
+0.56%