MSCI - Free Realtime Quote USD

MSCI EAFE MID CAP GRTR USD (^652522-USD-GRTR)

1,695.94 -8.33 (-0.49%)
As of 1:31 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jul 24, 2024 1,701.56 1,702.43 1,690.24 1,695.94 1,695.94 -

Related Tickers

^GSPC S&P 500
5,457.65
-1.77%
 
^DJI Dow Jones Industrial Average
40,013.87
-0.85%
 
^IXIC NASDAQ Composite
17,481.25
-2.87%
 
^NYA NYSE COMPOSITE (DJ)
18,435.78
-0.45%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,059.69
+0.70%
 
^BUK100P Cboe UK 100
813.58
-0.14%
 
^RUT Russell 2000
2,232.30
-0.49%
 
^VIX CBOE Volatility Index
17.14
+16.44%
 
^FTSE FTSE 100
8,153.69
-0.17%
 
^GDAXI DAX PERFORMANCE-INDEX
18,387.46
-0.92%
 
^FCHI CAC 40
7,513.73
-1.12%
 
^STOXX50E ESTX 50 PR.EUR
4,861.87
-1.12%
 
^N100 Euronext 100 Index
1,482.37
-0.81%
 
^BFX BEL 20
4,047.18
+0.22%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,154.85
-1.11%
 
^HSI HANG SENG INDEX
17,311.05
-0.91%
 
000001.SS SSE Composite Index
2,901.95
-0.46%
 
399001.SZ Shenzhen Index
8,493.10
-1.32%
 
^STI STI Index
3,460.82
-0.01%
 
^AXJO S&P/ASX 200
7,963.70
-0.09%
 
^AORD ALL ORDINARIES
8,205.50
-0.04%
 
^BSESN S&P BSE SENSEX
80,148.88
-0.35%
 
^JKSE IDX COMPOSITE
7,262.76
-0.70%
 
^KLSE FTSE Bursa Malaysia KLCI
1,621.14
-0.52%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,530.99
+0.85%
 
^KS11 KOSPI Composite Index
2,758.71
-0.56%
 
^TWII TSEC weighted index
22,871.84
+2.76%
 
^GSPTSE S&P/TSX Composite index
22,764.96
-0.21%
 
^BVSP IBOVESPA
126,703.54
+0.09%
 
^MXX IPC MEXICO
53,646.53
-0.11%
 
^IPSA S&P IPSA
6,530.47
-0.32%
 
^MERV MERVAL
1,608,266.40
-1.68%
 
^TA125.TA TA-125
2,064.21
-0.25%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,320.66
+0.46%