MSCI - Free Realtime Quote USD

MSCI BR LARGE/ENERGY (^650975-USD-STRD)

545.39

+9.59

(+1.79%)

As of 8:59 PM EST. Market Open.

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Dec 1, 2024	526.43	547.31	526.07	545.39	545.39	-

^GSPC S&P 500

6,032.38

+0.56%

^DJI Dow Jones Industrial Average

44,910.65

+0.42%

^IXIC NASDAQ Composite

19,218.17

+0.83%

^NYA NYSE COMPOSITE (DJ)

20,272.04

+0.31%

^XAX NYSE AMEX COMPOSITE INDEX

5,242.32

+0.80%

^BUK100P Cboe UK 100

832.44

+0.10%

^RUT Russell 2000

2,434.73

+0.35%

^VIX CBOE Volatility Index

13.51

-2.81%

^FTSE FTSE 100

8,287.30

+0.07%

^GDAXI DAX P

19,626.45

+1.03%

^FCHI CAC 40

7,235.11

+0.78%

^STOXX50E EURO STOXX 50 I

4,804.40

+0.96%

^N100 Euronext 100 Index

1,439.34

+0.68%

^BFX BEL 20

4,227.31

+0.25%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,100.05

-0.28%

^HSI HANG SENG INDEX

19,690.22

+1.37%

000001.SS SSE Composite Index

3,350.88

+0.73%

399001.SZ Shenzhen Index

10,732.74

+1.14%

^STI STI Index

3,759.67

+0.55%

^AXJO S&P/ASX 200

8,458.30

+0.26%

^AORD ALL ORDINARIES

8,718.10

+0.22%

^BSESN S&P BSE SENSEX

79,802.79

+0.96%

^JKSE IDX COMPOSITE

7,138.04

+0.33%

^KLSE FTSE Bursa Malaysia KLCI

1,602.38

+0.51%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,088.16

+0.16%

^KS11 KOSPI Composite Index

2,464.43

+0.35%

^TWII TSEC weighted index

22,675.62

+1.86%

^GSPTSE S&P/TSX Composite index

25,648.00

+0.41%

^BVSP IBOVESPA

125,667.83

+0.85%

^MXX IPC MEXICO

49,812.64

-0.26%

^IPSA S&P IPSA

6,576.60

-0.16%

^MERV MERVAL

2,258,295.00

+1.23%

^TA125.TA TA-125

2,334.22

+1.72%

^CASE30 EGX 30 Price Return Index

30,497.10

+2.18%

^JN0U.JO Top 40 USD Net TRI Index

4,525.73

-0.14%