MSCI - Free Realtime Quote USD

MSCI US INVESTABLE MARK GRTR US (^600158-USD-GRTR)

9,855.76 +25.26 (+0.26%)
As of 3:16 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 9,845.47 9,867.79 9,813.68 9,855.76 9,855.76 -

Related Tickers

^GSPC S&P 500
5,810.62
+0.23%
 
^DJI Dow Jones Industrial Average
42,371.80
-0.34%
 
^IXIC NASDAQ Composite
18,414.79
+0.76%
 
^NYA NYSE COMPOSITE (DJ)
19,538.85
-0.28%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,297.14
-0.01%
 
^BUK100P Cboe UK 100
828.23
+0.16%
 
^RUT Russell 2000
2,213.65
-0.01%
 
^VIX CBOE Volatility Index
19.35
+0.57%
 
^FTSE FTSE 100
8,269.38
+0.13%
 
^GDAXI DAX PERFORMANCE-INDEX
19,443.00
+0.34%
 
^FCHI CAC 40
7,503.28
+0.08%
 
^STOXX50E ESTX 50 PR.EUR
4,935.45
+0.26%
 
^N100 Euronext 100 Index
1,477.73
+0.04%
 
^BFX BEL 20
4,274.02
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,143.29
+0.10%
 
^HSI HANG SENG INDEX
20,489.62
-1.30%
 
000001.SS SSE Composite Index
3,280.26
-0.68%
 
399001.SZ Shenzhen Index
10,441.75
-1.27%
 
^STI STI Index
3,604.95
+0.12%
 
^AXJO S&P/ASX 200
8,206.30
-0.12%
 
^AORD ALL ORDINARIES
8,453.90
-0.26%
 
^BSESN S&P BSE SENSEX
80,065.16
-0.02%
 
^JKSE IDX COMPOSITE
7,716.55
-0.91%
 
^KLSE FTSE Bursa Malaysia KLCI
1,632.23
-0.57%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,814.07
+0.21%
 
^KS11 KOSPI Composite Index
2,581.03
-0.72%
 
^TWII TSEC weighted index
23,192.52
-0.61%
 
^GSPTSE S&P/TSX Composite index
24,513.72
-0.24%
 
^BVSP IBOVESPA
129,672.49
+0.34%
 
^MXX IPC MEXICO
51,677.39
-0.89%
 
^IPSA S&P IPSA
6,727.93
+0.61%
 
^MERV MERVAL
1,830,414.50
+3.16%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,788.47
+1.22%