MSCI - Free Realtime Quote USD
MSCI ACWI ex USA ISLAMI NETR US (^136229-USD-NETR)
1,854.75
-1.93
(-0.10%)
As of 1:15:44 PM EDT. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1,859.61 | 1,860.96 | 1,845.13 | 1,854.75 | 1,854.75 | - |
Related Tickers
^GSPC S&P 500
5,499.76
-1.10%
^DJI Dow Jones Industrial Average
40,243.53
-0.70%
^IXIC NASDAQ Composite
17,185.37
-1.58%
^NYA NYSE COMPOSITE (DJ)
18,976.08
-0.59%
^XAX NYSE AMEX COMPOSITE INDEX
4,880.88
-2.15%
^BUK100P Cboe UK 100
843.51
-0.03%
^RUT Russell 2000
1,951.73
-1.25%
^VIX CBOE Volatility Index
25.51
+5.54%
^FTSE FTSE 100
8,494.85
+0.37%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,045.38
+0.57%
^HSI HANG SENG INDEX
22,119.41
+0.51%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,832.51
+0.72%
^AXJO S&P/ASX 200
8,126.20
+0.69%
^AORD ALL ORDINARIES
8,341.00
+0.64%
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
^JKSE IDX COMPOSITE
6,766.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,903.31
-1.02%
^KS11 KOSPI Composite Index
2,556.61
-0.34%
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
^GSPTSE S&P/TSX Composite index
24,580.48
-1.18%
^BVSP IBOVESPA
134,751.45
-0.25%
^MXX IPC MEXICO
55,886.66
+0.49%
^IPSA S&P IPSA
7,984.38
-0.93%
^MERV MERVAL
2,120,782.50
-1.76%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%