MSCI - Free Realtime Quote USD

MSCI EAFE ISLAMIC (^136072-USD-STRD)

1,278.61

-1.52

(-0.12%)

As of 1:20:46 PM EDT. Market Open.

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

^GSPC S&P 500

5,511.94

-0.88%

^DJI Dow Jones Industrial Average

40,315.87

-0.52%

^IXIC NASDAQ Composite

17,229.56

-1.33%

^NYA NYSE COMPOSITE (DJ)

18,926.60

-0.85%

^XAX NYSE AMEX COMPOSITE INDEX

4,863.89

-2.50%

^BUK100P Cboe UK 100

843.51

-0.03%

^RUT Russell 2000

1,948.98

-1.39%

^VIX CBOE Volatility Index

26.13

+8.10%

^FTSE FTSE 100

8,494.85

+0.37%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,045.38

+0.57%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,126.20

+0.69%

^AORD ALL ORDINARIES

8,341.00

+0.64%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,903.31

-1.02%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,612.48

-1.05%

^BVSP IBOVESPA

134,667.44

-0.32%

^MXX IPC MEXICO

55,873.49

+0.47%

^IPSA S&P IPSA

7,979.80

-0.99%

^MERV MERVAL

2,122,898.20

-1.67%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%