Unlock stock picks and a broker-level newsfeed that powers Wall Street.

MSCI - Free Realtime Quote USD

MSCI EAFE ISLAMIC (^136072-USD-STRD)

1,278.61
-1.52
(-0.12%)
As of 1:35:46 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,281.921,282.231,268.211,278.611,278.61-

Related Tickers

^GSPC S&P 500
5,522.22
-0.69%
 
^DJI Dow Jones Industrial Average
40,380.03
-0.36%
 
^IXIC NASDAQ Composite
17,275.02
-1.07%
 
^NYA NYSE COMPOSITE (DJ)
18,958.42
-0.69%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,865.01
-2.47%
 
^BUK100P Cboe UK 100
843.51
-0.03%
 
^RUT Russell 2000
1,951.18
-1.28%
 
^VIX CBOE Volatility Index
25.69
+6.29%
 
^FTSE FTSE 100
8,494.85
+0.37%
 
^GDAXI DAX P
22,496.98
+0.32%
 
^FCHI CAC 40
7,593.87
+0.50%
 
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
 
^N100 Euronext 100 Index
1,514.24
+0.25%
 
^BFX BEL 20
4,429.51
+1.21%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,045.38
+0.57%
 
^HSI HANG SENG INDEX
22,119.41
+0.51%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,832.51
+0.72%
 
^AXJO S&P/ASX 200
8,126.20
+0.69%
 
^AORD ALL ORDINARIES
8,341.00
+0.64%
 
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
 
^JKSE IDX COMPOSITE
6,766.80
+0.26%
 
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,903.31
-1.02%
 
^KS11 KOSPI Composite Index
2,556.61
-0.34%
 
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
 
^GSPTSE S&P/TSX Composite index
24,628.43
-0.99%
 
^BVSP IBOVESPA
134,818.70
-0.20%
 
^MXX IPC MEXICO
55,808.69
+0.35%
 
^IPSA S&P IPSA
7,982.50
-0.95%
 
^MERV MERVAL
2,117,221.80
-1.93%
 
^TA125.TA TA-125
2,557.21
+0.33%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%