MSCI - Free Realtime Quote USD

MSCI MSCI EM ASIA 10-40 NETR US (^127291-USD-NETR)

5,686.14 -63.46 (-1.10%)
As of 11:00:58 AM EST. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 5,753.07 5,767.75 5,684.26 5,686.14 5,686.14 -

Related Tickers

^GSPC S&P 500
5,828.77
-1.51%
 
^DJI Dow Jones Industrial Average
42,017.21
-1.45%
 
^IXIC NASDAQ Composite
19,128.79
-1.80%
 
^NYA NYSE COMPOSITE (DJ)
19,023.24
-1.13%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,915.70
+0.28%
 
^BUK100P Cboe UK 100
827.69
-0.61%
 
^RUT Russell 2000
2,193.86
-2.01%
 
^VIX CBOE Volatility Index
19.50
+7.93%
 
^FTSE FTSE 100
8,262.69
-0.69%
 
^GDAXI DAX P
20,275.35
-0.21%
 
^FCHI CAC 40
7,445.90
-0.59%
 
^STOXX50E EURO STOXX 50 I
4,992.03
-0.52%
 
^N100 Euronext 100 Index
1,481.39
-0.42%
 
^BFX BEL 20
4,249.41
-1.22%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,190.40
-1.05%
 
^HSI HANG SENG INDEX
19,064.29
-0.92%
 
000001.SS SSE Composite Index
3,168.52
-1.33%
 
399001.SZ Shenzhen Index
9,795.94
-1.80%
 
^STI STI Index
3,801.56
-1.58%
 
^AXJO S&P/ASX 200
8,294.10
-0.42%
 
^AORD ALL ORDINARIES
8,543.70
-0.40%
 
^BSESN S&P BSE SENSEX
77,378.91
-0.31%
 
^JKSE IDX COMPOSITE
7,088.87
+0.34%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
 
^KS11 KOSPI Composite Index
2,515.78
-0.24%
 
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
 
^GSPTSE S&P/TSX Composite index
24,733.29
-1.36%
 
^BVSP IBOVESPA
118,879.34
-0.75%
 
^MXX IPC MEXICO
49,544.07
-0.53%
 
^IPSA S&P IPSA
6,798.08
-0.07%
 
^MERV MERVAL
2,783,859.50
-1.62%
 
^TA125.TA TA-125
2,488.36
+0.31%
 
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
 
^JN0U.JO Top 40 USD Net TRI Index
4,209.30
-1.46%