MSCI - Free Realtime Quote USD

MSCI EM EMEA/FINANCIALS GRTR US (^123172-USD-GRTR)

563.21
+6.11
+(1.10%)
As of 9:58:59 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
May 2, 2025558.26563.62558.22563.21563.21-

Related Tickers

^GSPC S&P 500
5,653.97
+0.89%
 
^DJI Dow Jones Industrial Average
41,097.23
+0.84%
 
^IXIC NASDAQ Composite
17,854.94
+0.81%
 
^NYA NYSE COMPOSITE (DJ)
19,333.52
+1.49%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,005.80
+1.05%
 
^BUK100P Cboe UK 100
857.11
+1.09%
 
^RUT Russell 2000
2,006.80
+1.57%
 
^VIX CBOE Volatility Index
22.88
-6.99%
 
^FTSE FTSE 100
8,593.82
+1.14%
 
^GDAXI DAX P
22,982.73
+2.16%
 
^FCHI CAC 40
7,742.13
+1.95%
 
^STOXX50E EURO STOXX 50 I
5,259.66
+1.93%
 
^N100 Euronext 100 Index
1,543.41
+1.93%
 
^BFX BEL 20
4,486.95
+1.30%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,504.68
+1.74%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,845.14
+0.33%
 
^AXJO S&P/ASX 200
8,238.00
+1.13%
 
^AORD ALL ORDINARIES
8,456.20
+1.08%
 
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
 
^JKSE IDX COMPOSITE
6,815.73
+0.72%
 
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
 
^GSPTSE S&P/TSX Composite index
24,890.28
+0.38%
 
^BVSP IBOVESPA
134,646.90
-0.31%
 
^MXX IPC MEXICO
55,943.35
-0.56%
 
^IPSA S&P IPSA
8,033.22
-0.10%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
0.00%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,977.39
+2.29%