MSCI - Free Realtime Quote USD

MSCI EM EMEA/FINANCIALS GRTR US (^123172-USD-GRTR)

557.10

-2.29

(-0.41%)

As of 10:20:19 PM EDT. Market Open.

Key Events

Loading Chart for ^123172-USD-GRTR

Previous Close 559.39
Open 558.17
Volume --
Day's Range 556.91 - 558.57
52 Week Range 556.91 - 558.57
Avg. Volume --

^YH20550030 Grocery Stores (Industry)

85,037.76

+3.36%

^123174-USD-STRD MSCI EM EMEA/COMM SVC

77.27

-0.46%

^108901-USD-STRD MSCI AC P/HEALTH CARE

298.54

+1.27%

^108901-USD-NETR MSCI AC P/HEALTH CARE NETR USD

312.93

+1.27%

^108901-USD-GRTR MSCI AC P/HEALTH CARE GRTR USD

477.79

+1.27%

0P000197YR.F DPAM B EqsWd exJpnErp&USAIdxADis

167.01

+0.11%

^YH10110010 Agricultural Inputs (Industry)

112,304.26

+5.88%

GUU.F GURU Organic Energy Corp.

1.0800

0.00%

CGR0.F Coastal Greenland Limited

0.0100

0.00%

XPQP.HM Xtrackers MSCI Philippines I

1.4020

+2.19%

SYJ.DU Stitch Fix Inc

2.8170

-0.63%

161912.SZ Wanjia Social Resp 18M Inte Alloc(LOF)A

1.9270

+1.26%

SYJ.BE Stitch Fix Inc

2.8970

-0.89%

CADCDF=X CAD/CDF

2,060.7000

+0.11%

ARIGATO.BO Arigato Universe Ltd

47.22

+1.99%

799.F Adventure Box Technology AB (publ)

0.0002

0.00%

^GSPC S&P 500

5,604.14

+0.63%

^DJI Dow Jones Industrial Average

40,752.96

+0.21%

^IXIC NASDAQ Composite

17,710.74

+1.52%

^NYA NYSE COMPOSITE (DJ)

19,049.84

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,953.81

+0.63%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,975.86

+0.60%

^VIX CBOE Volatility Index

24.60

-0.40%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,657.47

+0.56%

^HSI HANG SENG INDEX

22,416.79

+1.34%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,840.06

+0.20%

^AXJO S&P/ASX 200

8,197.50

+0.64%

^AORD ALL ORDINARIES

8,417.60

+0.62%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,796.70

+0.44%

^KLSE FTSE Bursa Malaysia KLCI

1,535.65

-0.30%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,302.34

+1.27%

^KS11 KOSPI Composite Index

2,556.72

+0.00%

^TWII TWSE Capitalization Weighted Stock Index

20,607.13

+1.84%

^GSPTSE S&P/TSX Composite index

24,795.55

-0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%