MSCI - Free Realtime Quote USD

MSCI PK/CONSUMER DISCR GRTR PKR (^117996-PKR-GRTR)

98.68
-1.43
(-1.43%)
As of 9:00:10 AM EST. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 2025100.41100.7898.4598.6898.68-

Related Tickers

^GSPC S&P 500
5,996.66
+1.00%
 
^DJI Dow Jones Industrial Average
43,487.83
+0.78%
 
^IXIC NASDAQ Composite
19,630.20
+1.51%
 
^NYA NYSE COMPOSITE (DJ)
19,607.37
+0.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,981.08
-0.18%
 
^BUK100P Cboe UK 100
855.82
+0.18%
 
^RUT Russell 2000
2,275.88
+0.40%
 
^VIX CBOE Volatility Index
15.67
-0.89%
 
^FTSE FTSE 100
8,534.99
+0.17%
 
^GDAXI DAX P
20,984.53
-0.03%
 
^FCHI CAC 40
7,754.62
+0.27%
 
^STOXX50E EURO STOXX 50 I
5,157.99
-0.12%
 
^N100 Euronext 100 Index
1,516.83
-0.35%
 
^BFX BEL 20
4,269.10
-0.06%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,027.98
+0.32%
 
^HSI HANG SENG INDEX
20,106.55
+0.91%
 
000001.SS SSE Composite Index
3,242.62
-0.05%
 
399001.SZ Shenzhen Index
10,305.69
+0.48%
 
^STI STI Index
3,795.37
-0.33%
 
^AXJO S&P/ASX 200
8,402.40
+0.66%
 
^AORD ALL ORDINARIES
8,652.70
+0.68%
 
^BSESN S&P BSE SENSEX
75,838.36
-1.60%
 
^JKSE IDX COMPOSITE
7,181.82
+0.15%
 
^KLSE FTSE Bursa Malaysia KLCI
1,580.46
+0.52%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,052.90
-0.27%
 
^KS11 KOSPI Composite Index
2,518.03
-0.08%
 
^TWII TWSE Capitalization Weighted Stock Index
23,300.01
+0.14%
 
^GSPTSE S&P/TSX Composite index
25,171.58
+0.41%
 
^BVSP IBOVESPA
122,620.17
-0.19%
 
^MXX IPC MEXICO
50,201.32
+0.52%
 
^IPSA S&P IPSA
7,005.86
-0.06%
 
^MERV MERVAL
2,536,837.50
+1.03%
 
^TA125.TA TA-125
2,597.44
+0.14%
 
^CASE30 EGX 30 Price Return Index
29,826.60
+0.70%
 
^JN0U.JO Top 40 USD Net TRI Index
4,435.07
+0.49%