MSCI - Free Realtime Quote USD

MSCI PH/CONSUMER STAPLE STRD PH (^117814-PHP-STRD)

86.79 -0.68 (-0.78%)
As of 1:54:18 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,872.16
-2.95%
 
^DJI Dow Jones Industrial Average
42,326.87
-2.58%
 
^IXIC NASDAQ Composite
19,392.69
-3.56%
 
^NYA NYSE COMPOSITE (DJ)
18,986.96
-2.72%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,726.90
-2.83%
 
^BUK100P Cboe UK 100
822.61
-0.06%
 
^RUT Russell 2000
2,231.51
-4.39%
 
^VIX CBOE Volatility Index
27.62
+74.04%
 
^FTSE FTSE 100
8,199.11
+0.05%
 
^GDAXI DAX P
20,242.57
-0.02%
 
^FCHI CAC 40
7,384.62
+0.26%
 
^STOXX50E EURO STOXX 50 I
4,957.28
+0.30%
 
^N100 Euronext 100 Index
1,460.65
+0.36%
 
^BFX BEL 20
4,251.38
+0.26%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,813.58
-0.69%
 
^HSI HANG SENG INDEX
19,755.91
-0.55%
 
000001.SS SSE Composite Index
3,370.51
-0.35%
 
399001.SZ Shenzhen Index
10,641.88
+0.54%
 
^STI STI Index
3,760.67
-0.50%
 
^AXJO S&P/ASX 200
8,168.20
-1.70%
 
^AORD ALL ORDINARIES
8,415.00
-1.68%
 
^BSESN S&P BSE SENSEX
79,347.95
-1.04%
 
^JKSE IDX COMPOSITE
6,972.79
-1.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,595.45
-0.26%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.15
-0.87%
 
^KS11 KOSPI Composite Index
2,435.93
-1.95%
 
^TWII TWSE Capitalization Weighted Stock Index
22,932.25
-1.02%
 
^GSPTSE S&P/TSX Composite index
24,557.00
-2.24%
 
^BVSP IBOVESPA
120,771.88
-3.15%
 
^MXX IPC MEXICO
49,968.44
-0.90%
 
^IPSA S&P IPSA
6,731.49
+0.02%
 
^MERV MERVAL
2,521,016.50
-2.75%
 
^TA125.TA TA-125
2,423.34
+0.54%
 
^CASE30 EGX 30 Price Return Index
30,503.10
-0.32%
 
^JN0U.JO Top 40 USD Net TRI Index
4,580.69
+0.14%