MSCI - Free Realtime Quote USD
MSCI PH/CONSUMER STAPLE STRD PH (^117814-PHP-STRD)
As of 11:36:18 PM EST. Market Open.
Loading Chart for ^117814-PHP-STRD
DELL
- Previous Close
87.47 - Open
86.56 - Volume
-- - Day's Range
84.84 - 86.56 - 52 Week Range
84.84 - 86.56 - Avg. Volume
--
Recent News: ^117814-PHP-STRD
View MoreTrending Indices
^GSPC S&P 500
5,872.16
-2.95%
^DJI Dow Jones Industrial Average
42,326.87
-2.58%
^IXIC NASDAQ Composite
19,392.69
-3.56%
^NYA NYSE COMPOSITE (DJ)
18,986.96
-2.72%
^XAX NYSE AMEX COMPOSITE INDEX
4,726.90
-2.83%
^BUK100P Cboe UK 100
822.61
-0.06%
^RUT Russell 2000
2,231.51
-4.39%
^VIX CBOE Volatility Index
27.62
+74.04%
^FTSE FTSE 100
8,199.11
+0.05%
^GDAXI DAX P
20,242.57
-0.02%
^FCHI CAC 40
7,384.62
+0.26%
^STOXX50E EURO STOXX 50 I
4,957.28
+0.30%
^N100 Euronext 100 Index
1,460.65
+0.36%
^BFX BEL 20
4,251.38
+0.26%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,791.92
-0.74%
^HSI HANG SENG INDEX
19,666.12
-1.00%
000001.SS SSE Composite Index
3,357.82
-0.72%
399001.SZ Shenzhen Index
10,549.17
-0.33%
^STI STI Index
3,763.75
-0.42%
^AXJO S&P/ASX 200
8,153.70
-1.87%
^AORD ALL ORDINARIES
8,399.80
-1.86%
^BSESN S&P BSE SENSEX
79,404.66
-0.97%
^JKSE IDX COMPOSITE
6,992.81
-1.62%
^KLSE FTSE Bursa Malaysia KLCI
1,596.18
-0.21%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.15
-0.87%
^KS11 KOSPI Composite Index
2,445.90
-1.55%
^TWII TWSE Capitalization Weighted Stock Index
22,766.03
-1.74%
^GSPTSE S&P/TSX Composite index
24,557.00
-2.24%
^BVSP IBOVESPA
120,771.88
-3.15%
^MXX IPC MEXICO
49,968.44
-0.90%
^IPSA S&P IPSA
6,731.49
+0.02%
^MERV MERVAL
2,521,016.50
-2.75%
^TA125.TA TA-125
2,423.34
+0.54%
^CASE30 EGX 30 Price Return Index
30,503.10
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,580.69
+0.14%