MSCI - Delayed Quote USD
MSCI CA/CONSUMER STAPLE STRD CA (^114226-CAD-STRD)
1,239.06
+9.22
+(0.75%)
At close: 5:20:12 AM EDT
Loading Chart for ^114226-CAD-STRD
- Previous Close
1,229.84 - Open
1,232.54 - Volume
-- - Day's Range
1,228.65 - 1,242.42 - 52 Week Range
1,228.65 - 1,242.42 - Avg. Volume
--
People Also Watch
^114286-CAD-NETR MSCI CA/COMM SVC NETR CAD
979.79
-0.46%
^114224-CAD-STRD MSCI CA/CONSUMER DISCR STRD CAD
494.70
-0.31%
^114224-CAD-GRTR MSCI CA/CONSUMER DISCR GRTR CAD
888.34
-0.31%
^114286-CAD-GRTR MSCI CA/COMM SVC GRTR CAD
1,254.68
-0.41%
GB00BMF75608.SG Equatorial Palm Oil PLC
0.0195
0.00%
CPI-R.BK Chumporn Palm Oil Industry Public Company Limited
2.6400
+0.76%
UPOIC.BK United Palm Oil Industry Public Company Limited
6.60
+1.54%
CPI.BK Chumporn Palm Oil Industry Public Company Limited
2.6400
+0.76%
FBMPMP.FGI FTSE Bursa Malaysia Palm Oil Pl
11,896.77
+0.50%
UVAN.BK Univanich Palm Oil Public Company Limited
9.10
+0.55%
UPOIC-R.BK United Palm Oil Industry Public Company Limited
6.60
+1.54%
SWDEURS.FGI FTSE Shariah Developed Europe I
2,761.01
-0.32%
^114226-CAD-NETR MSCI CA/CONSUMER STAPLE NETR CA
1,614.39
+0.75%
JBT.BE John Bean Technologies Corp
99.50
+0.51%
TXSI.TS S&P/TSX 60 Shariah Index
243.48
+0.06%
^DJICYC Dow Jones Islamic Market Consum
7,304.68
-0.68%
Recent News: ^114226-CAD-STRD
View MoreTrending Indices
^GSPC S&P 500
5,802.82
-0.67%
^DJI Dow Jones Industrial Average
41,603.07
-0.61%
^IXIC NASDAQ Composite
18,737.21
-1.00%
^NYA NYSE Composite Index
19,534.84
-0.15%
^XAX NYSE American Composite Index
5,181.96
+1.05%
^BUK100P Cboe UK 100
867.21
-0.32%
^RUT Russell 2000
2,039.85
-0.28%
^VIX CBOE Volatility Index
22.29
+9.91%
^FTSE FTSE 100
8,717.97
-0.24%
^GDAXI DAX P
23,629.58
-1.54%
^FCHI CAC 40
7,734.40
-1.65%
^STOXX50E EURO STOXX 50 I
5,326.31
-1.81%
^N100 Euronext 100 Index
1,569.40
-1.43%
^BFX BEL 20
4,439.13
-1.07%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,160.47
+0.47%
^HSI HANG SENG INDEX
23,601.26
+0.24%
000001.SS SSE Composite Index
3,348.37
-0.94%
399001.SZ Shenzhen Index
10,132.41
-0.85%
^STI STI Index
3,882.42
+0.06%
^AXJO S&P/ASX 200
8,360.90
+0.15%
^AORD ALL ORDINARIES
8,586.70
+0.18%
^BSESN S&P BSE SENSEX
81,721.08
+0.95%
^JKSE IDX COMPOSITE
7,214.16
+0.66%
^KLSE FTSE Bursa Malaysia KLCI
1,535.38
+0.55%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.50
-0.52%
^KS11 KOSPI Composite Index
2,592.09
-0.06%
^TWII TWSE Capitalization Weighted Stock Index
21,652.24
-0.09%
^GSPTSE S&P/TSX Composite index
25,879.95
+0.10%
^BVSP IBOVESPA
137,824.30
+0.40%
^MXX IPC MEXICO
58,410.37
+0.89%
^IPSA S&P IPSA
8,399.59
+0.38%
^MERV MERVAL
2,345,902.20
+1.34%
^TA125.TA TA-125
2,625.66
-1.33%
^CASE30 EGX 30 Price Return Index
31,975.60
+0.44%
^JN0U.JO Top 40 USD Net TRI Index
5,164.18
+0.96%