MSCI - Delayed Quote USD

MSCI WORLD exEMU/CONSUMER STAPL (^113299-USD-STRD)

297.76
+1.55
+(0.52%)
At close: 10:59:16 AM EST
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 25, 20250.00297.80296.33297.76297.76-

Related Tickers

^GSPC S&P 500
6,101.24
-0.29%
 
^DJI Dow Jones Industrial Average
44,424.25
-0.32%
 
^IXIC NASDAQ Composite
19,954.30
-0.50%
 
^NYA NYSE COMPOSITE (DJ)
19,997.47
+0.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,087.55
-0.75%
 
^BUK100P Cboe UK 100
852.20
-0.80%
 
^RUT Russell 2000
2,307.74
-0.30%
 
^VIX CBOE Volatility Index
14.85
-1.13%
 
^FTSE FTSE 100
8,502.35
-0.73%
 
^GDAXI DAX P
21,394.93
-0.08%
 
^FCHI CAC 40
7,927.62
+0.44%
 
^STOXX50E EURO STOXX 50 I
5,219.37
+0.04%
 
^N100 Euronext 100 Index
1,522.00
-0.16%
 
^BFX BEL 20
4,258.02
+0.36%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,931.98
-0.07%
 
^HSI HANG SENG INDEX
20,066.19
+1.86%
 
000001.SS SSE Composite Index
3,252.63
+0.70%
 
399001.SZ Shenzhen Index
10,292.73
+1.15%
 
^STI STI Index
3,804.26
-0.06%
 
^AXJO S&P/ASX 200
8,408.90
+0.36%
 
^AORD ALL ORDINARIES
8,660.40
+0.36%
 
^BSESN S&P BSE SENSEX
76,190.46
-0.43%
 
^JKSE IDX COMPOSITE
7,166.06
-0.92%
 
^KLSE FTSE Bursa Malaysia KLCI
1,573.73
-0.22%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,024.70
-0.27%
 
^KS11 KOSPI Composite Index
2,536.80
+0.85%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,468.49
+0.14%
 
^BVSP IBOVESPA
122,446.94
+0.03%
 
^MXX IPC MEXICO
51,357.31
+0.59%
 
^IPSA S&P IPSA
7,068.67
+0.25%
 
^MERV MERVAL
2,566,082.20
-2.25%
 
^TA125.TA TA-125
2,557.90
-0.65%
 
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,450.09
+1.52%