MSCI - Delayed Quote USD

MSCI PACIFIC/CONSUMER DISCR (^112745-USD-STRD)

202.10

-0.34

(-0.17%)

At close: 6:44:11 AM EST

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Jan 25, 2025	202.71	203.39	201.87	202.10	202.10	-

^GSPC S&P 500

6,101.24

-0.29%

^DJI Dow Jones Industrial Average

44,424.25

-0.32%

^IXIC NASDAQ Composite

19,954.30

-0.50%

^NYA NYSE COMPOSITE (DJ)

19,997.47

+0.09%

^XAX NYSE AMEX COMPOSITE INDEX

5,087.55

-0.75%

^BUK100P Cboe UK 100

852.20

-0.80%

^RUT Russell 2000

2,307.74

-0.30%

^VIX CBOE Volatility Index

14.85

-1.13%

^FTSE FTSE 100

8,502.35

-0.73%

^GDAXI DAX P

21,394.93

-0.08%

^FCHI CAC 40

7,927.62

+0.44%

^STOXX50E EURO STOXX 50 I

5,219.37

+0.04%

^N100 Euronext 100 Index

1,522.00

-0.16%

^BFX BEL 20

4,258.02

+0.36%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,931.98

-0.07%

^HSI HANG SENG INDEX

20,066.19

+1.86%

000001.SS SSE Composite Index

3,252.63

+0.70%

399001.SZ Shenzhen Index

10,292.73

+1.15%

^STI STI Index

3,804.26

-0.06%

^AXJO S&P/ASX 200

8,408.90

+0.36%

^AORD ALL ORDINARIES

8,660.40

+0.36%

^BSESN S&P BSE SENSEX

76,190.46

-0.43%

^JKSE IDX COMPOSITE

7,166.06

-0.92%

^KLSE FTSE Bursa Malaysia KLCI

1,573.73

-0.22%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,024.70

-0.27%

^KS11 KOSPI Composite Index

2,536.80

+0.85%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,468.49

+0.14%

^BVSP IBOVESPA

122,446.94

+0.03%

^MXX IPC MEXICO

51,357.31

+0.59%

^IPSA S&P IPSA

7,068.67

+0.25%

^MERV MERVAL

2,566,082.20

-2.25%

^TA125.TA TA-125

2,557.90

-0.65%

^CASE30 EGX 30 Price Return Index

29,997.70

+0.06%

^JN0U.JO Top 40 USD Net TRI Index

4,450.09

+1.52%