MSCI - Free Realtime Quote USD

MSCI G7 INDEX/CONSUMER NETR USD (^112377-USD-NETR)

667.09 -0.63 (-0.09%)
As of 7:14:06 AM EST. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 667.48 667.71 666.24 667.09 667.09 -

Related Tickers

^GSPC S&P 500
5,918.25
+0.16%
 
^DJI Dow Jones Industrial Average
42,635.20
+0.25%
 
^IXIC NASDAQ Composite
19,478.88
-0.06%
 
^NYA NYSE COMPOSITE (DJ)
19,240.74
+0.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,902.09
+0.47%
 
^BUK100P Cboe UK 100
829.76
-0.37%
 
^RUT Russell 2000
2,238.96
-0.48%
 
^VIX CBOE Volatility Index
18.36
+1.60%
 
^FTSE FTSE 100
8,285.23
-0.41%
 
^GDAXI DAX P
20,390.66
+0.36%
 
^FCHI CAC 40
7,511.99
+0.29%
 
^STOXX50E EURO STOXX 50 I
5,028.15
+0.20%
 
^N100 Euronext 100 Index
1,491.07
+0.23%
 
^BFX BEL 20
4,279.56
-0.52%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,190.40
-1.05%
 
^HSI HANG SENG INDEX
19,064.29
-0.92%
 
000001.SS SSE Composite Index
3,168.52
-1.33%
 
399001.SZ Shenzhen Index
9,795.94
-1.80%
 
^STI STI Index
3,801.56
-1.58%
 
^AXJO S&P/ASX 200
8,294.10
-0.42%
 
^AORD ALL ORDINARIES
8,543.70
-0.40%
 
^BSESN S&P BSE SENSEX
77,378.91
-0.31%
 
^JKSE IDX COMPOSITE
7,088.87
+0.34%
 
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
 
^KS11 KOSPI Composite Index
2,515.78
-0.24%
 
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
 
^GSPTSE S&P/TSX Composite index
25,073.36
+0.09%
 
^BVSP IBOVESPA
119,780.56
+0.13%
 
^MXX IPC MEXICO
49,807.96
+0.35%
 
^IPSA S&P IPSA
6,802.58
+0.59%
 
^MERV MERVAL
2,829,730.50
+1.70%
 
^TA125.TA TA-125
2,488.36
+0.31%
 
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
 
^JN0U.JO Top 40 USD Net TRI Index
4,260.97
-0.26%