MSCI - Free Realtime Quote USD
MSCI EAFE exUK/INFORMATION TECH (^110660-USD-STRD)
As of 6:09 AM EDT. Market Open.
Loading Chart for ^110660-USD-STRD
DELL
- Previous Close
211.61 - Open
212.03 - Volume
-- - Day's Range
211.37 - 212.81 - 52 Week Range
211.37 - 212.81 - Avg. Volume
--
Recent News: ^110660-USD-STRD
View MoreTrending Indices
^GSPC S&P 500
5,808.12
-0.03%
^DJI Dow Jones Industrial Average
42,114.40
-0.61%
^IXIC NASDAQ Composite
18,518.61
+0.56%
^NYA NYSE COMPOSITE (DJ)
19,456.27
-0.53%
^XAX NYSE AMEX COMPOSITE INDEX
5,344.99
+0.58%
^BUK100P Cboe UK 100
826.07
-0.26%
^RUT Russell 2000
2,207.99
-0.49%
^VIX CBOE Volatility Index
20.33
+6.55%
^FTSE FTSE 100
8,248.84
-0.25%
^GDAXI DAX PERFORMANCE-INDEX
19,463.59
+0.11%
^FCHI CAC 40
7,497.54
-0.08%
^STOXX50E ESTX 50 PR.EUR
4,943.09
+0.15%
^N100 Euronext 100 Index
1,480.46
+0.18%
^BFX BEL 20
4,293.15
+0.45%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,913.92
-0.60%
^HSI HANG SENG INDEX
20,590.15
+0.49%
000001.SS SSE Composite Index
3,299.70
+0.59%
399001.SZ Shenzhen Index
10,619.85
+1.71%
^STI STI Index
3,593.41
-0.32%
^AXJO S&P/ASX 200
8,211.30
+0.06%
^AORD ALL ORDINARIES
8,467.30
+0.16%
^BSESN S&P BSE SENSEX
79,402.29
-0.83%
^JKSE IDX COMPOSITE
7,694.66
-0.28%
^KLSE FTSE Bursa Malaysia KLCI
1,618.30
-0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,771.61
-0.33%
^KS11 KOSPI Composite Index
2,583.27
+0.09%
^TWII TSEC weighted index
23,348.45
+0.67%
^GSPTSE S&P/TSX Composite index
24,463.67
-0.36%
^BVSP IBOVESPA
129,893.32
-0.13%
^MXX IPC MEXICO
51,784.33
-0.02%
^IPSA S&P IPSA
6,754.69
+0.43%
^MERV MERVAL
1,872,784.60
+1.23%
^TA125.TA TA-125
2,171.19
+0.85%
^CASE30 EGX 30 Price Return Index
30,827.90
+1.36%
^JN0U.JO Top 40 USD Net TRI Index
4,811.46
+0.48%