MSCI - Free Realtime Quote USD
MSCI ACWI exUSA/MACHINE NETR US (^110207-USD-NETR)
As of 5:13 AM EDT. Market Open.
Loading Chart for ^110207-USD-NETR
DELL
- Previous Close
502.64 - Open
502.39 - Volume
-- - Day's Range
502.29 - 505.89 - 52 Week Range
502.29 - 505.89 - Avg. Volume
--
Recent News: ^110207-USD-NETR
View MoreTrending Indices
^GSPC S&P 500
5,809.86
+0.21%
^DJI Dow Jones Industrial Average
42,374.36
-0.33%
^IXIC NASDAQ Composite
18,415.49
+0.76%
^NYA NYSE COMPOSITE (DJ)
19,560.73
-0.17%
^XAX NYSE AMEX COMPOSITE INDEX
5,314.18
+0.31%
^BUK100P Cboe UK 100
827.60
-0.08%
^RUT Russell 2000
2,218.92
+0.23%
^VIX CBOE Volatility Index
19.06
-0.10%
^FTSE FTSE 100
8,263.93
-0.07%
^GDAXI DAX PERFORMANCE-INDEX
19,450.41
+0.04%
^FCHI CAC 40
7,494.35
-0.12%
^STOXX50E ESTX 50 PR.EUR
4,934.67
-0.02%
^N100 Euronext 100 Index
1,477.41
-0.02%
^BFX BEL 20
4,277.84
+0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,913.92
-0.60%
^HSI HANG SENG INDEX
20,590.15
+0.49%
000001.SS SSE Composite Index
3,299.70
+0.59%
399001.SZ Shenzhen Index
10,619.85
+1.71%
^STI STI Index
3,591.51
-0.37%
^AXJO S&P/ASX 200
8,211.30
+0.06%
^AORD ALL ORDINARIES
8,467.30
+0.16%
^BSESN S&P BSE SENSEX
79,175.52
-1.11%
^JKSE IDX COMPOSITE
7,694.66
-0.28%
^KLSE FTSE Bursa Malaysia KLCI
1,618.30
-0.85%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,771.61
-0.33%
^KS11 KOSPI Composite Index
2,583.27
+0.09%
^TWII TSEC weighted index
23,348.45
+0.67%
^GSPTSE S&P/TSX Composite index
24,551.55
-0.09%
^BVSP IBOVESPA
130,066.95
+0.65%
^MXX IPC MEXICO
51,795.56
-0.66%
^IPSA S&P IPSA
6,725.80
+0.58%
^MERV MERVAL
1,849,994.80
+4.27%
^TA125.TA TA-125
2,152.97
0.00%
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
^JN0U.JO Top 40 USD Net TRI Index
4,797.51
+0.19%