MSCI - Free Realtime Quote USD

MSCI ACWI exUK/INDUSTRIALS (^110107-USD-STRD)

401.25

+4.10

(+1.03%)

As of 3:51 AM EDT. Market Open.

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Aug 25, 2024	397.88	401.96	397.15	401.25	401.25	-

^GSPC S&P 500

5,634.61

+1.15%

^DJI Dow Jones Industrial Average

41,175.08

+1.14%

^IXIC NASDAQ Composite

17,877.79

+1.47%

^NYA NYSE COMPOSITE (DJ)

19,093.48

+1.29%

^XAX NYSE AMEX COMPOSITE INDEX

5,262.93

+1.91%

^BUK100P Cboe UK 100

833.15

+0.67%

^RUT Russell 2000

2,218.70

+3.19%

^VIX CBOE Volatility Index

15.79

+6.69%

^FTSE FTSE 100

8,327.78

+0.48%

^GDAXI DAX PERFORMANCE-INDEX

18,633.10

+0.76%

^FCHI CAC 40

7,577.04

+0.70%

^STOXX50E ESTX 50 PR.EUR

4,909.20

+0.50%

^N100 Euronext 100 Index

1,483.63

+0.43%

^BFX BEL 20

4,112.91

+0.09%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,364.27

+0.40%

^HSI HANG SENG INDEX

17,612.10

-0.16%

000001.SS SSE Composite Index

2,854.37

+0.20%

399001.SZ Shenzhen Index

8,181.92

+0.24%

^STI STI Index

3,387.99

+0.43%

^AXJO S&P/ASX 200

8,023.90

-0.04%

^AORD ALL ORDINARIES

8,249.10

-0.11%

^BSESN S&P BSE SENSEX

81,086.21

+0.04%

^JKSE IDX COMPOSITE

7,544.30

+0.74%

^KLSE FTSE Bursa Malaysia KLCI

1,635.74

-0.36%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,529.99

+0.49%

^KS11 KOSPI Composite Index

2,701.69

-0.22%

^TWII TSEC weighted index

22,158.05

+0.04%

^GSPTSE S&P/TSX Composite index

23,286.08

+1.08%

^BVSP IBOVESPA

135,608.47

+0.32%

^MXX IPC MEXICO

53,490.92

+0.33%

^IPSA S&P IPSA

6,463.24

-0.20%

^MERV MERVAL

1,606,967.40

+1.87%

^TA125.TA TA-125

2,049.06

+0.80%

^CASE30 EGX 30 Price Return Index

30,119.30

+0.69%

^JN0U.JO Top 40 USD Net TRI Index

4,653.84

+1.96%