MSCI - Free Realtime Quote USD

MSCI EMU/CONSUMER DISCR STRD EU (^106697-EUR-STRD)

222.00 +2.91 (+1.33%)
As of 12:50 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,591.96
-0.00%
 
^DJI Dow Jones Industrial Average
41,335.05
+0.59%
 
^IXIC NASDAQ Composite
17,516.43
-0.23%
 
^NYA NYSE COMPOSITE (DJ)
19,149.54
+0.45%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,237.45
+1.01%
 
^BUK100P Cboe UK 100
837.89
+0.45%
 
^RUT Russell 2000
2,202.98
+0.66%
 
^VIX CBOE Volatility Index
15.65
-8.53%
 
^FTSE FTSE 100
8,379.64
+0.43%
 
^GDAXI DAX PERFORMANCE-INDEX
18,912.57
+0.69%
 
^FCHI CAC 40
7,640.95
+0.84%
 
^STOXX50E ESTX 50 PR.EUR
4,966.27
+1.08%
 
^N100 Euronext 100 Index
1,501.70
+0.96%
 
^BFX BEL 20
4,174.66
+1.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,512.50
+0.39%
 
^HSI HANG SENG INDEX
18,100.00
+1.76%
 
000001.SS SSE Composite Index
2,860.89
+1.34%
 
399001.SZ Shenzhen Index
8,383.06
+2.80%
 
^STI STI Index
3,423.26
+0.55%
 
^AXJO S&P/ASX 200
8,075.00
+0.37%
 
^AORD ALL ORDINARIES
8,297.30
+0.41%
 
^BSESN S&P BSE SENSEX
82,345.17
+0.26%
 
^JKSE IDX COMPOSITE
7,658.98
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,658.61
+0.31%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,414.78
+0.50%
 
^KS11 KOSPI Composite Index
2,677.90
+0.59%
 
^TWII TSEC weighted index
22,281.61
+0.36%
 
^GSPTSE S&P/TSX Composite index
23,227.49
+0.43%
 
^BVSP IBOVESPA
136,041.34
-0.95%
 
^MXX IPC MEXICO
53,138.96
+1.33%
 
^IPSA S&P IPSA
6,448.28
+0.98%
 
^MERV MERVAL
1,660,144.00
+2.63%
 
^TA125.TA TA-125
2,081.68
+0.07%
 
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,649.07
+0.63%