MSCI - Free Realtime Quote USD

MSCI EMU/CONSUMER DISCR STRD EU (^106697-EUR-STRD)

222.00 +2.91 (+1.33%)
As of 1:35 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Aug 30, 2024 219.29 222.00 219.29 222.00 222.00 -

Related Tickers

^GSPC S&P 500
5,591.96
-0.00%
 
^DJI Dow Jones Industrial Average
41,335.05
+0.59%
 
^IXIC NASDAQ Composite
17,516.43
-0.23%
 
^NYA NYSE COMPOSITE (DJ)
19,149.54
+0.45%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,237.45
+1.01%
 
^BUK100P Cboe UK 100
837.89
+0.45%
 
^RUT Russell 2000
2,202.98
+0.66%
 
^VIX CBOE Volatility Index
15.65
-8.53%
 
^FTSE FTSE 100
8,379.64
+0.43%
 
^GDAXI DAX PERFORMANCE-INDEX
18,912.57
+0.69%
 
^FCHI CAC 40
7,640.95
+0.84%
 
^STOXX50E ESTX 50 PR.EUR
4,966.27
+1.08%
 
^N100 Euronext 100 Index
1,501.70
+0.96%
 
^BFX BEL 20
4,174.66
+1.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,459.63
+0.25%
 
^HSI HANG SENG INDEX
18,149.73
+2.04%
 
000001.SS SSE Composite Index
2,861.49
+1.36%
 
399001.SZ Shenzhen Index
8,427.92
+3.35%
 
^STI STI Index
3,425.84
+0.63%
 
^AXJO S&P/ASX 200
8,079.40
+0.43%
 
^AORD ALL ORDINARIES
8,302.30
+0.47%
 
^BSESN S&P BSE SENSEX
82,360.64
+0.28%
 
^JKSE IDX COMPOSITE
7,658.98
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,658.61
+0.31%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,447.68
+0.76%
 
^KS11 KOSPI Composite Index
2,680.20
+0.67%
 
^TWII TSEC weighted index
22,271.61
+0.31%
 
^GSPTSE S&P/TSX Composite index
23,227.49
+0.43%
 
^BVSP IBOVESPA
136,041.34
-0.95%
 
^MXX IPC MEXICO
53,138.96
+1.33%
 
^IPSA S&P IPSA
6,448.28
+0.98%
 
^MERV MERVAL
1,660,144.00
+2.63%
 
^TA125.TA TA-125
2,081.68
+0.07%
 
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,649.07
+0.63%