MSCI - Free Realtime Quote USD

MSCI EUROPE/AERO & STRD EUR (^106677-EUR-STRD)

384.86 +1.04 (+0.27%)
As of 6:17 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,634.58
+0.03%
 
^DJI Dow Jones Industrial Average
41,606.18
-0.04%
 
^IXIC NASDAQ Composite
17,628.06
+0.20%
 
^NYA NYSE COMPOSITE (DJ)
19,225.78
-0.16%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,930.99
+0.15%
 
^BUK100P Cboe UK 100
826.94
-0.65%
 
^RUT Russell 2000
2,205.48
+0.74%
 
^VIX CBOE Volatility Index
17.66
+0.28%
 
^FTSE FTSE 100
8,260.34
-0.60%
 
^GDAXI DAX PERFORMANCE-INDEX
18,719.08
-0.04%
 
^FCHI CAC 40
7,467.50
-0.27%
 
^STOXX50E ESTX 50 PR.EUR
4,848.55
-0.25%
 
^N100 Euronext 100 Index
1,468.61
-0.29%
 
^BFX BEL 20
4,213.68
-0.61%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,380.17
+0.49%
 
^HSI HANG SENG INDEX
17,660.02
+1.37%
 
000001.SS SSE Composite Index
2,717.28
+0.49%
 
399001.SZ Shenzhen Index
7,992.25
+0.11%
 
^STI STI Index
3,592.42
-0.03%
 
^AXJO S&P/ASX 200
8,142.10
+0.01%
 
^AORD ALL ORDINARIES
8,364.30
+0.04%
 
^BSESN S&P BSE SENSEX
82,948.23
-0.16%
 
^JKSE IDX COMPOSITE
7,829.14
-0.03%
 
^KLSE FTSE Bursa Malaysia KLCI
1,660.59
-0.22%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,586.98
-0.67%
 
^KS11 KOSPI Composite Index
2,575.41
+0.13%
 
^TWII TSEC weighted index
21,678.84
-0.78%
 
^GSPTSE S&P/TSX Composite index
23,677.70
-0.10%
 
^BVSP IBOVESPA
134,960.19
-0.12%
 
^MXX IPC MEXICO
52,273.53
+0.49%
 
^IPSA S&P IPSA
6,333.16
-0.22%
 
^MERV MERVAL
1,813,298.00
+0.02%
 
^TA125.TA TA-125
2,001.55
+0.50%
 
^CASE30 EGX 30 Price Return Index
30,325.60
+0.55%
 
^JN0U.JO Top 40 USD Net TRI Index
4,578.82
-0.06%