MSCI - Free Realtime Quote USD

MSCI EAFE SMALL CAP NETR USD (^106232-USD-NETR)

556.27

-0.31

(-0.06%)

As of 8:12 AM EDT. Market Open.

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Aug 29, 2024	555.83	557.01	554.94	556.27	556.27	-

^GSPC S&P 500

5,592.18

-0.60%

^DJI Dow Jones Industrial Average

41,091.42

-0.39%

^IXIC NASDAQ Composite

17,556.03

-1.12%

^NYA NYSE COMPOSITE (DJ)

19,064.44

-0.29%

^XAX NYSE AMEX COMPOSITE INDEX

5,185.33

-0.52%

^BUK100P Cboe UK 100

836.96

+0.34%

^RUT Russell 2000

2,188.64

-0.65%

^VIX CBOE Volatility Index

16.03

-6.31%

^FTSE FTSE 100

8,374.48

+0.37%

^GDAXI DAX PERFORMANCE-INDEX

18,909.97

+0.68%

^FCHI CAC 40

7,632.05

+0.72%

^STOXX50E ESTX 50 PR.EUR

4,956.97

+0.89%

^N100 Euronext 100 Index

1,499.23

+0.80%

^BFX BEL 20

4,169.31

+0.88%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,362.53

-0.02%

^HSI HANG SENG INDEX

17,786.32

+0.53%

000001.SS SSE Composite Index

2,823.11

-0.50%

399001.SZ Shenzhen Index

8,154.44

+0.94%

^STI STI Index

3,404.47

+0.40%

^AXJO S&P/ASX 200

8,045.10

-0.33%

^AORD ALL ORDINARIES

8,263.60

-0.33%

^BSESN S&P BSE SENSEX

82,134.61

+0.43%

^JKSE IDX COMPOSITE

7,627.60

-0.41%

^KLSE FTSE Bursa Malaysia KLCI

1,653.55

-1.29%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,353.61

-0.94%

^KS11 KOSPI Composite Index

2,662.28

-1.02%

^TWII TSEC weighted index

22,201.85

-0.75%

^GSPTSE S&P/TSX Composite index

23,126.98

-0.57%

^BVSP IBOVESPA

137,343.95

+0.42%

^MXX IPC MEXICO

52,439.87

-0.07%

^IPSA S&P IPSA

6,385.52

+0.09%

^MERV MERVAL

1,617,544.40

+0.09%

^TA125.TA TA-125

2,077.69

-0.12%

^CASE30 EGX 30 Price Return Index

30,774.20

+0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,668.52

+1.05%