In This Article:
OSB GROUP PLC
ISIN: GB00BLDRH360
01 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 31 March 2025 it had purchased a total of 297,574 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
|
| London Stock Exchange | CBOE BXE | CBOE CXE |
| Number of ordinary shares purchased | 207,574 | 90,000 | - |
| Highest price paid (per ordinary share) | 431.80p | 431.60p | - |
| Lowest price paid (per ordinary share) | 422.60p | 422.60p | - |
| Volume weighted average price paid (per ordinary share) | 427.81p | 427.83p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,584,781 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,584,781 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 31/03/2025 | 16:27:15 | GBp | 517 | 430.60 | XLON | xHaN0EFG6VJ |
| 31/03/2025 | 16:26:48 | GBp | 24 | 430.80 | XLON | xHaN0EFG7jY |
| 31/03/2025 | 16:26:48 | GBp | 99 | 430.80 | BATE | xHaN0EFG7ja |
| 31/03/2025 | 16:26:47 | GBp | 200 | 430.80 | XLON | xHaN0EFG7jj |
| 31/03/2025 | 16:26:47 | GBp | 166 | 430.80 | BATE | xHaN0EFG7jl |
| 31/03/2025 | 16:26:47 | GBp | 287 | 431.00 | XLON | xHaN0EFG7jt |
| 31/03/2025 | 16:26:47 | GBp | 227 | 431.00 | XLON | xHaN0EFG7jv |
| 31/03/2025 | 16:26:47 | GBp | 380 | 431.00 | BATE | xHaN0EFG7jx |
| 31/03/2025 | 16:26:44 | GBp | 46 | 431.40 | XLON | xHaN0EFG7i1 |
| 31/03/2025 | 16:26:44 | GBp | 52 | 431.40 | XLON | xHaN0EFG7i3 |
| 31/03/2025 | 16:26:44 | GBp | 417 | 431.40 | XLON | xHaN0EFG7i9 |
| 31/03/2025 | 16:26:44 | GBp | 351 | 431.40 | XLON | xHaN0EFG7iB |
| 31/03/2025 | 16:26:44 | GBp | 57 | 431.40 | XLON | xHaN0EFG7iD |
| 31/03/2025 | 16:26:44 | GBp | 51 | 431.40 | XLON | xHaN0EFG7iF |
| 31/03/2025 | 16:26:43 | GBp | 1 | 431.40 | XLON | xHaN0EFG7iL |
| 31/03/2025 | 16:26:43 | GBp | 204 | 431.40 | XLON | xHaN0EFG7iN |
| 31/03/2025 | 16:26:26 | GBp | 253 | 431.40 | XLON | xHaN0EFG7gN |
| 31/03/2025 | 16:26:26 | GBp | 351 | 431.40 | XLON | xHaN0EFG7gP |
| 31/03/2025 | 16:26:26 | GBp | 56 | 431.40 | XLON | xHaN0EFG7gR |
| 31/03/2025 | 16:26:26 | GBp | 51 | 431.40 | XLON | xHaN0EFG7gV |
| 31/03/2025 | 16:26:26 | GBp | 277 | 431.40 | XLON | xHaN0EFG7rm |
| 31/03/2025 | 16:26:26 | GBp | 190 | 431.40 | XLON | xHaN0EFG7ro |
| 31/03/2025 | 16:26:26 | GBp | 59 | 431.40 | XLON | xHaN0EFG7rq |
| 31/03/2025 | 16:26:26 | GBp | 61 | 431.40 | XLON | xHaN0EFG7rs |
| 31/03/2025 | 16:26:26 | GBp | 511 | 431.40 | XLON | xHaN0EFG7r0 |
| 31/03/2025 | 16:26:26 | GBp | 60 | 431.40 | XLON | xHaN0EFG7r2 |
| 31/03/2025 | 16:26:26 | GBp | 53 | 431.40 | XLON | xHaN0EFG7r4 |
| 31/03/2025 | 16:26:26 | GBp | 351 | 431.40 | XLON | xHaN0EFG7r6 |
| 31/03/2025 | 16:26:26 | GBp | 56 | 431.40 | XLON | xHaN0EFG7rT |
| 31/03/2025 | 16:26:26 | GBp | 59 | 431.40 | XLON | xHaN0EFG7rV |
| 31/03/2025 | 16:26:26 | GBp | 463 | 431.40 | XLON | xHaN0EFG7rR |
| 31/03/2025 | 16:26:26 | GBp | 351 | 431.40 | XLON | xHaN0EFG7qZ |
| 31/03/2025 | 16:26:26 | GBp | 858 | 431.40 | BATE | xHaN0EFG7qo |
| 31/03/2025 | 16:26:26 | GBp | 72 | 431.40 | BATE | xHaN0EFG7qq |
| 31/03/2025 | 16:26:26 | GBp | 231 | 431.40 | XLON | xHaN0EFG7qw |
| 31/03/2025 | 16:26:26 | GBp | 59 | 431.40 | XLON | xHaN0EFG7qy |
| 31/03/2025 | 16:26:26 | GBp | 51 | 431.40 | XLON | xHaN0EFG7q@ |
| 31/03/2025 | 16:26:26 | GBp | 351 | 431.40 | XLON | xHaN0EFG7q0 |
| 31/03/2025 | 16:26:26 | GBp | 872 | 431.20 | XLON | xHaN0EFG7q7 |
| 31/03/2025 | 16:26:26 | GBp | 574 | 431.20 | BATE | xHaN0EFG7q9 |
| 31/03/2025 | 16:26:26 | GBp | 209 | 431.40 | BATE | xHaN0EFG7qA |
| 31/03/2025 | 16:26:26 | GBp | 163 | 431.40 | XLON | xHaN0EFG7qG |
| 31/03/2025 | 16:26:26 | GBp | 51 | 431.40 | XLON | xHaN0EFG7qI |
| 31/03/2025 | 16:26:26 | GBp | 53 | 431.40 | XLON | xHaN0EFG7qK |
| 31/03/2025 | 16:26:26 | GBp | 349 | 431.40 | XLON | xHaN0EFG7qM |
| 31/03/2025 | 16:26:26 | GBp | 319 | 431.40 | BATE | xHaN0EFG7qV |
| 31/03/2025 | 16:26:26 | GBp | 142 | 431.40 | BATE | xHaN0EFG7tX |
| 31/03/2025 | 16:26:26 | GBp | 2 | 431.40 | XLON | xHaN0EFG7tY |
| 31/03/2025 | 16:26:26 | GBp | 58 | 431.40 | XLON | xHaN0EFG7ta |
| 31/03/2025 | 16:26:26 | GBp | 51 | 431.40 | XLON | xHaN0EFG7te |
| 31/03/2025 | 16:26:12 | GBp | 279 | 431.40 | XLON | xHaN0EFG7pS |
| 31/03/2025 | 16:25:23 | GBp | 370 | 431.40 | XLON | xHaN0EFG7Nr |
| 31/03/2025 | 16:25:23 | GBp | 35 | 431.40 | XLON | xHaN0EFG7Nt |
| 31/03/2025 | 16:25:14 | GBp | 46 | 431.40 | XLON | xHaN0EFG7Gz |
| 31/03/2025 | 16:25:14 | GBp | 56 | 431.40 | XLON | xHaN0EFG7Gt |
| 31/03/2025 | 16:25:14 | GBp | 61 | 431.40 | XLON | xHaN0EFG7Gv |
| 31/03/2025 | 16:25:14 | GBp | 370 | 431.40 | XLON | xHaN0EFG7Gr |
| 31/03/2025 | 16:21:56 | GBp | 376 | 431.20 | BATE | xHaN0EFG5ru |
| 31/03/2025 | 16:20:52 | GBp | 1 | 431.00 | XLON | xHaN0EFG5HF |
| 31/03/2025 | 16:20:48 | GBp | 3 | 431.00 | XLON | xHaN0EFG5Js |
| 31/03/2025 | 16:20:18 | GBp | 74 | 431.00 | XLON | xHaN0EFG2cv |
| 31/03/2025 | 16:20:15 | GBp | 224 | 431.20 | XLON | xHaN0EFG2Xb |
| 31/03/2025 | 16:20:14 | GBp | 128 | 431.20 | BATE | xHaN0EFG2X@ |
| 31/03/2025 | 16:20:14 | GBp | 365 | 431.40 | XLON | xHaN0EFG2X0 |
| 31/03/2025 | 16:20:14 | GBp | 186 | 431.40 | BATE | xHaN0EFG2X2 |
| 31/03/2025 | 16:20:13 | GBp | 149 | 431.40 | XLON | xHaN0EFG2We |
| 31/03/2025 | 16:20:13 | GBp | 168 | 431.60 | XLON | xHaN0EFG2Wj |
| 31/03/2025 | 16:20:13 | GBp | 11 | 431.60 | XLON | xHaN0EFG2Wl |
| 31/03/2025 | 16:20:13 | GBp | 46 | 431.60 | XLON | xHaN0EFG2Wr |
| 31/03/2025 | 16:20:13 | GBp | 55 | 431.60 | XLON | xHaN0EFG2Wt |
| 31/03/2025 | 16:20:13 | GBp | 240 | 431.60 | XLON | xHaN0EFG2Wv |
| 31/03/2025 | 16:20:13 | GBp | 514 | 431.60 | XLON | xHaN0EFG2W2 |
| 31/03/2025 | 16:20:13 | GBp | 352 | 431.60 | BATE | xHaN0EFG2W6 |
| 31/03/2025 | 16:20:13 | GBp | 248 | 431.60 | BATE | xHaN0EFG2W8 |
| 31/03/2025 | 16:20:12 | GBp | 579 | 431.60 | BATE | xHaN0EFG2Zz |
| 31/03/2025 | 16:20:12 | GBp | 194 | 431.60 | XLON | xHaN0EFG2Z$ |
| 31/03/2025 | 16:18:28 | GBp | 136 | 431.80 | XLON | xHaN0EFG3mC |
| 31/03/2025 | 16:18:28 | GBp | 697 | 431.80 | XLON | xHaN0EFG3mI |
| 31/03/2025 | 16:17:59 | GBp | 82 | 431.20 | XLON | xHaN0EFG3LW |
| 31/03/2025 | 16:15:39 | GBp | 806 | 430.60 | XLON | xHaN0EFG1iu |
| 31/03/2025 | 16:15:14 | GBp | 141 | 431.00 | XLON | xHaN0EFG1mX |
| 31/03/2025 | 16:15:14 | GBp | 394 | 431.00 | XLON | xHaN0EFG1mz |
| 31/03/2025 | 16:15:13 | GBp | 56 | 431.00 | XLON | xHaN0EFG1m8 |
| 31/03/2025 | 16:15:13 | GBp | 60 | 431.00 | XLON | xHaN0EFG1mA |
| 31/03/2025 | 16:15:13 | GBp | 232 | 431.00 | XLON | xHaN0EFG1mC |
| 31/03/2025 | 16:15:13 | GBp | 364 | 431.00 | XLON | xHaN0EFG1pc |
| 31/03/2025 | 16:15:13 | GBp | 58 | 431.00 | XLON | xHaN0EFG1pe |
| 31/03/2025 | 16:15:13 | GBp | 55 | 431.00 | XLON | xHaN0EFG1pg |
| 31/03/2025 | 16:15:13 | GBp | 232 | 431.00 | XLON | xHaN0EFG1pi |
| 31/03/2025 | 16:15:13 | GBp | 62 | 431.00 | XLON | xHaN0EFG1pJ |
| 31/03/2025 | 16:15:13 | GBp | 500 | 431.00 | XLON | xHaN0EFG1pL |
| 31/03/2025 | 16:15:13 | GBp | 49 | 431.00 | XLON | xHaN0EFG1pN |
| 31/03/2025 | 16:15:13 | GBp | 56 | 431.00 | XLON | xHaN0EFG1pH |
| 31/03/2025 | 16:15:13 | GBp | 185 | 431.00 | XLON | xHaN0EFG1pF |
| 31/03/2025 | 16:15:13 | GBp | 216 | 431.00 | XLON | xHaN0EFG1pD |
| 31/03/2025 | 16:15:13 | GBp | 83 | 430.60 | BATE | xHaN0EFG1pQ |
| 31/03/2025 | 16:15:13 | GBp | 183 | 431.00 | XLON | xHaN0EFG1pV |
| 31/03/2025 | 16:15:13 | GBp | 514 | 430.80 | XLON | xHaN0EFG1oY |
| 31/03/2025 | 16:15:13 | GBp | 1,276 | 430.80 | BATE | xHaN0EFG1oa |
| 31/03/2025 | 16:15:13 | GBp | 2,353 | 431.00 | XLON | xHaN0EFG1of |
| 31/03/2025 | 16:15:13 | GBp | 664 | 431.00 | XLON | xHaN0EFG1oh |
| 31/03/2025 | 16:15:12 | GBp | 430 | 431.00 | BATE | xHaN0EFG1@q |
| 31/03/2025 | 16:15:12 | GBp | 196 | 431.20 | BATE | xHaN0EFG1@2 |
| 31/03/2025 | 16:15:12 | GBp | 335 | 431.20 | BATE | xHaN0EFG1va |
| 31/03/2025 | 16:15:12 | GBp | 330 | 431.20 | BATE | xHaN0EFG1vv |
| 31/03/2025 | 16:15:12 | GBp | 383 | 431.20 | BATE | xHaN0EFG1vx |
| 31/03/2025 | 16:15:12 | GBp | 3 | 431.20 | BATE | xHaN0EFG1vz |
| 31/03/2025 | 16:15:12 | GBp | 514 | 431.00 | XLON | xHaN0EFG1v0 |
| 31/03/2025 | 16:15:12 | GBp | 495 | 431.00 | BATE | xHaN0EFG1v2 |
| 31/03/2025 | 16:14:04 | GBp | 514 | 431.00 | XLON | xHaN0EFGEbB |
| 31/03/2025 | 16:11:35 | GBp | 8 | 431.20 | XLON | xHaN0EFGF@G |
| 31/03/2025 | 16:11:35 | GBp | 6 | 431.20 | XLON | xHaN0EFGF@I |
| 31/03/2025 | 16:11:35 | GBp | 12 | 431.20 | XLON | xHaN0EFGF@K |
| 31/03/2025 | 16:11:35 | GBp | 13 | 431.20 | XLON | xHaN0EFGF@M |
| 31/03/2025 | 16:11:24 | GBp | 108 | 431.00 | XLON | xHaN0EFGFCt |
| 31/03/2025 | 16:11:24 | GBp | 119 | 430.80 | BATE | xHaN0EFGFFB |
| 31/03/2025 | 16:11:24 | GBp | 479 | 430.80 | BATE | xHaN0EFGFFJ |
| 31/03/2025 | 16:11:24 | GBp | 9 | 430.60 | XLON | xHaN0EFGFFH |
| 31/03/2025 | 16:11:24 | GBp | 514 | 430.80 | XLON | xHaN0EFGFFN |
| 31/03/2025 | 16:04:39 | GBp | 358 | 430.40 | XLON | xHaN0EFGBz0 |
| 31/03/2025 | 16:04:39 | GBp | 176 | 430.40 | BATE | xHaN0EFGBz5 |
| 31/03/2025 | 16:04:39 | GBp | 34 | 430.60 | XLON | xHaN0EFGBz7 |
| 31/03/2025 | 16:04:39 | GBp | 786 | 430.60 | XLON | xHaN0EFGBz9 |
| 31/03/2025 | 16:04:39 | GBp | 250 | 430.60 | BATE | xHaN0EFGBzB |
| 31/03/2025 | 16:04:39 | GBp | 150 | 430.80 | XLON | xHaN0EFGBzI |
| 31/03/2025 | 16:04:39 | GBp | 632 | 430.80 | BATE | xHaN0EFGBzR |
| 31/03/2025 | 16:04:39 | GBp | 157 | 430.80 | XLON | xHaN0EFGBzT |
| 31/03/2025 | 16:04:39 | GBp | 357 | 430.80 | XLON | xHaN0EFGBzP |
| 31/03/2025 | 16:04:13 | GBp | 169 | 430.80 | XLON | xHaN0EFGB1Z |
| 31/03/2025 | 16:04:04 | GBp | 208 | 431.20 | BATE | xHaN0EFGBFv |
| 31/03/2025 | 16:04:03 | GBp | 87 | 431.20 | BATE | xHaN0EFGBF0 |
| 31/03/2025 | 16:04:02 | GBp | 642 | 431.20 | BATE | xHaN0EFGBEf |
| 31/03/2025 | 16:04:02 | GBp | 514 | 431.00 | XLON | xHaN0EFGBEi |
| 31/03/2025 | 16:04:02 | GBp | 217 | 431.00 | BATE | xHaN0EFGBEk |
| 31/03/2025 | 16:04:02 | GBp | 178 | 431.00 | BATE | xHaN0EFGBEm |
| 31/03/2025 | 16:03:02 | GBp | 329 | 431.20 | BATE | xHaN0EFG8WR |
| 31/03/2025 | 16:02:58 | GBp | 344 | 431.20 | BATE | xHaN0EFG8jQ |
| 31/03/2025 | 16:02:58 | GBp | 80 | 431.20 | BATE | xHaN0EFG8iW |
| 31/03/2025 | 16:02:58 | GBp | 321 | 431.20 | BATE | xHaN0EFG8iY |
| 31/03/2025 | 16:02:58 | GBp | 514 | 431.00 | XLON | xHaN0EFG8if |
| 31/03/2025 | 16:02:50 | GBp | 188 | 431.20 | BATE | xHaN0EFG8lS |
| 31/03/2025 | 16:02:50 | GBp | 352 | 431.20 | BATE | xHaN0EFG8lU |
| 31/03/2025 | 16:02:50 | GBp | 514 | 431.00 | XLON | xHaN0EFG8kb |
| 31/03/2025 | 16:02:50 | GBp | 433 | 431.00 | BATE | xHaN0EFG8kd |
| 31/03/2025 | 16:01:06 | GBp | 62 | 431.40 | XLON | xHaN0EFG8Tu |
| 31/03/2025 | 16:01:06 | GBp | 287 | 431.40 | XLON | xHaN0EFG8Tw |
| 31/03/2025 | 16:01:06 | GBp | 198 | 431.40 | XLON | xHaN0EFG8Ty |
| 31/03/2025 | 16:01:06 | GBp | 340 | 431.40 | XLON | xHaN0EFG8T@ |
| 31/03/2025 | 16:01:06 | GBp | 224 | 431.20 | XLON | xHaN0EFG8T8 |
| 31/03/2025 | 16:01:06 | GBp | 181 | 431.20 | BATE | xHaN0EFG8TC |
| 31/03/2025 | 16:01:06 | GBp | 417 | 431.40 | BATE | xHaN0EFG8TG |
| 31/03/2025 | 16:01:06 | GBp | 514 | 431.40 | XLON | xHaN0EFG8TE |
| 31/03/2025 | 15:59:07 | GBp | 7 | 431.60 | XLON | xHaN0EFG9S2 |
| 31/03/2025 | 15:59:07 | GBp | 188 | 431.60 | XLON | xHaN0EFG9S4 |
| 31/03/2025 | 15:58:53 | GBp | 162 | 431.60 | XLON | xHaN0EFG9Qd |
| 31/03/2025 | 15:58:53 | GBp | 264 | 431.60 | XLON | xHaN0EFG9Qj |
| 31/03/2025 | 15:58:53 | GBp | 109 | 431.60 | XLON | xHaN0EFG9Ql |
| 31/03/2025 | 15:58:53 | GBp | 83 | 431.60 | XLON | xHaN0EFG9Qx |
| 31/03/2025 | 15:58:53 | GBp | 350 | 431.60 | XLON | xHaN0EFG9Qz |
| 31/03/2025 | 15:58:53 | GBp | 5,046 | 431.80 | XLON | xHaN0EFG9Q4 |
| 31/03/2025 | 15:58:53 | GBp | 126 | 431.80 | XLON | xHaN0EFG9Q6 |
| 31/03/2025 | 15:53:54 | GBp | 73 | 429.80 | XLON | xHaN0EFHqf0 |
| 31/03/2025 | 15:52:18 | GBp | 492 | 429.80 | XLON | xHaN0EFHrdU |
| 31/03/2025 | 15:51:56 | GBp | 538 | 430.00 | XLON | xHaN0EFHrzc |
| 31/03/2025 | 15:51:56 | GBp | 342 | 430.00 | BATE | xHaN0EFHrze |
| 31/03/2025 | 15:51:38 | GBp | 1 | 430.00 | BATE | xHaN0EFHrCw |
| 31/03/2025 | 15:49:53 | GBp | 280 | 430.00 | BATE | xHaN0EFHpgP |
| 31/03/2025 | 15:48:13 | GBp | 401 | 430.20 | XLON | xHaN0EFHmqR |
| 31/03/2025 | 15:48:13 | GBp | 188 | 430.20 | BATE | xHaN0EFHmqT |
| 31/03/2025 | 15:48:13 | GBp | 113 | 430.20 | XLON | xHaN0EFHmqV |
| 31/03/2025 | 15:48:13 | GBp | 131 | 430.20 | BATE | xHaN0EFHmtX |
| 31/03/2025 | 15:42:48 | GBp | 107 | 430.60 | BATE | xHaN0EFH$tI |
| 31/03/2025 | 15:42:48 | GBp | 29 | 430.60 | XLON | xHaN0EFH$tP |
| 31/03/2025 | 15:42:48 | GBp | 60 | 430.60 | XLON | xHaN0EFH$tR |
| 31/03/2025 | 15:42:48 | GBp | 57 | 430.60 | XLON | xHaN0EFH$tT |
| 31/03/2025 | 15:42:48 | GBp | 208 | 430.20 | XLON | xHaN0EFH$sl |
| 31/03/2025 | 15:42:48 | GBp | 346 | 430.40 | XLON | xHaN0EFH$sr |
| 31/03/2025 | 15:42:48 | GBp | 202 | 430.40 | BATE | xHaN0EFH$st |
| 31/03/2025 | 15:42:48 | GBp | 791 | 430.60 | XLON | xHaN0EFH$sv |
| 31/03/2025 | 15:42:48 | GBp | 290 | 430.60 | BATE | xHaN0EFH$sx |
| 31/03/2025 | 15:42:12 | GBp | 339 | 431.00 | XLON | xHaN0EFH$FM |
| 31/03/2025 | 15:42:12 | GBp | 8 | 431.00 | XLON | xHaN0EFH$FO |
| 31/03/2025 | 15:42:12 | GBp | 350 | 431.00 | XLON | xHaN0EFH$Ec |
| 31/03/2025 | 15:42:12 | GBp | 48 | 431.00 | XLON | xHaN0EFH$EW |
| 31/03/2025 | 15:42:12 | GBp | 61 | 431.00 | XLON | xHaN0EFH$EY |
| 31/03/2025 | 15:42:12 | GBp | 383 | 431.00 | XLON | xHaN0EFH$EA |
| 31/03/2025 | 15:42:12 | GBp | 82 | 431.00 | XLON | xHaN0EFH$9Z |
| 31/03/2025 | 15:42:12 | GBp | 324 | 431.00 | XLON | xHaN0EFH$9d |
| 31/03/2025 | 15:42:11 | GBp | 26 | 431.00 | XLON | xHaN0EFH$9m |
| 31/03/2025 | 15:42:11 | GBp | 52 | 431.00 | XLON | xHaN0EFH$9q |
| 31/03/2025 | 15:42:11 | GBp | 51 | 431.00 | XLON | xHaN0EFH$9o |
| 31/03/2025 | 15:42:11 | GBp | 128 | 431.00 | XLON | xHaN0EFH$9$ |
| 31/03/2025 | 15:42:11 | GBp | 128 | 431.00 | XLON | xHaN0EFH$9E |
| 31/03/2025 | 15:42:11 | GBp | 111 | 431.00 | XLON | xHaN0EFH$9N |
| 31/03/2025 | 15:42:11 | GBp | 100 | 431.00 | XLON | xHaN0EFH$9P |
| 31/03/2025 | 15:42:11 | GBp | 465 | 431.00 | XLON | xHaN0EFH$8d |
| 31/03/2025 | 15:39:11 | GBp | 195 | 431.00 | BATE | xHaN0EFHzC6 |
| 31/03/2025 | 15:39:11 | GBp | 400 | 431.00 | XLON | xHaN0EFHzC8 |
| 31/03/2025 | 15:39:11 | GBp | 100 | 431.00 | BATE | xHaN0EFHzCA |
| 31/03/2025 | 15:39:11 | GBp | 115 | 431.00 | BATE | xHaN0EFHzCC |
| 31/03/2025 | 15:39:04 | GBp | 135 | 431.40 | BATE | xHaN0EFHzMD |
| 31/03/2025 | 15:39:04 | GBp | 301 | 431.40 | BATE | xHaN0EFHzMH |
| 31/03/2025 | 15:37:06 | GBp | 321 | 431.40 | BATE | xHaN0EFHwTN |
| 31/03/2025 | 15:37:06 | GBp | 191 | 431.40 | BATE | xHaN0EFHwTP |
| 31/03/2025 | 15:37:06 | GBp | 64 | 431.40 | BATE | xHaN0EFHwTR |
| 31/03/2025 | 15:36:03 | GBp | 417 | 431.40 | BATE | xHaN0EFHxpe |
| 31/03/2025 | 15:36:03 | GBp | 195 | 431.40 | BATE | xHaN0EFHxpv |
| 31/03/2025 | 15:36:03 | GBp | 357 | 431.40 | XLON | xHaN0EFHxp3 |
| 31/03/2025 | 15:36:03 | GBp | 500 | 431.40 | XLON | xHaN0EFHxp5 |
| 31/03/2025 | 15:36:03 | GBp | 244 | 431.20 | XLON | xHaN0EFHxp7 |
| 31/03/2025 | 15:36:03 | GBp | 266 | 431.00 | BATE | xHaN0EFHxpC |
| 31/03/2025 | 15:36:03 | GBp | 514 | 431.00 | XLON | xHaN0EFHxpA |
| 31/03/2025 | 15:34:26 | GBp | 182 | 431.40 | BATE | xHaN0EFHukU |
| 31/03/2025 | 15:34:26 | GBp | 178 | 431.40 | XLON | xHaN0EFHufb |
| 31/03/2025 | 15:34:16 | GBp | 248 | 431.40 | XLON | xHaN0EFHutl |
| 31/03/2025 | 15:34:16 | GBp | 697 | 431.40 | XLON | xHaN0EFHutn |
| 31/03/2025 | 15:34:16 | GBp | 148 | 431.40 | XLON | xHaN0EFHutp |
| 31/03/2025 | 15:34:16 | GBp | 272 | 431.40 | BATE | xHaN0EFHutA |
| 31/03/2025 | 15:32:28 | GBp | 395 | 431.00 | XLON | xHaN0EFHvrq |
| 31/03/2025 | 15:32:25 | GBp | 206 | 430.00 | XLON | xHaN0EFHvqc |
| 31/03/2025 | 15:28:38 | GBp | 186 | 428.60 | XLON | xHaN0EFHdWO |
| 31/03/2025 | 15:27:54 | GBp | 247 | 428.60 | XLON | xHaN0EFHd5Y |
| 31/03/2025 | 15:27:54 | GBp | 514 | 428.60 | XLON | xHaN0EFHd5f |
| 31/03/2025 | 15:27:54 | GBp | 367 | 428.60 | BATE | xHaN0EFHd5h |
| 31/03/2025 | 15:26:38 | GBp | 301 | 428.60 | BATE | xHaN0EFHaW@ |
| 31/03/2025 | 15:26:38 | GBp | 232 | 428.60 | XLON | xHaN0EFHaWy |
| 31/03/2025 | 15:26:38 | GBp | 282 | 428.60 | XLON | xHaN0EFHaW0 |
| 31/03/2025 | 15:23:09 | GBp | 156 | 428.60 | XLON | xHaN0EFHbQL |
| 31/03/2025 | 15:23:09 | GBp | 95 | 428.60 | XLON | xHaN0EFHbQN |
| 31/03/2025 | 15:23:09 | GBp | 87 | 428.60 | BATE | xHaN0EFHbQP |
| 31/03/2025 | 15:22:10 | GBp | 142 | 428.80 | XLON | xHaN0EFHY5v |
| 31/03/2025 | 15:22:10 | GBp | 207 | 429.00 | XLON | xHaN0EFHY5z |
| 31/03/2025 | 15:22:10 | GBp | 185 | 429.00 | BATE | xHaN0EFHY5$ |
| 31/03/2025 | 15:22:01 | GBp | 309 | 429.20 | XLON | xHaN0EFHYDP |
| 31/03/2025 | 15:22:01 | GBp | 163 | 429.20 | BATE | xHaN0EFHYDR |
| 31/03/2025 | 15:22:01 | GBp | 709 | 429.40 | XLON | xHaN0EFHYDT |
| 31/03/2025 | 15:22:01 | GBp | 235 | 429.40 | BATE | xHaN0EFHYDV |
| 31/03/2025 | 15:21:51 | GBp | 457 | 429.80 | BATE | xHaN0EFHYBR |
| 31/03/2025 | 15:21:51 | GBp | 311 | 429.80 | BATE | xHaN0EFHYAX |
| 31/03/2025 | 15:21:45 | GBp | 73 | 429.60 | XLON | xHaN0EFHYKa |
| 31/03/2025 | 15:21:45 | GBp | 55 | 429.60 | XLON | xHaN0EFHYKc |
| 31/03/2025 | 15:21:45 | GBp | 340 | 429.60 | XLON | xHaN0EFHYKe |
| 31/03/2025 | 15:21:07 | GBp | 736 | 429.60 | XLON | xHaN0EFHZbU |
| 31/03/2025 | 15:21:07 | GBp | 514 | 429.40 | XLON | xHaN0EFHZaa |
| 31/03/2025 | 15:21:07 | GBp | 234 | 429.40 | BATE | xHaN0EFHZac |
| 31/03/2025 | 15:21:07 | GBp | 101 | 429.60 | XLON | xHaN0EFHZae |
| 31/03/2025 | 15:21:07 | GBp | 78 | 429.60 | XLON | xHaN0EFHZak |
| 31/03/2025 | 15:21:07 | GBp | 25 | 429.60 | XLON | xHaN0EFHZam |
| 31/03/2025 | 15:21:07 | GBp | 103 | 429.60 | XLON | xHaN0EFHZax |
| 31/03/2025 | 15:17:15 | GBp | 163 | 429.40 | BATE | xHaN0EFHWO@ |
| 31/03/2025 | 15:17:15 | GBp | 163 | 429.40 | XLON | xHaN0EFHWOy |
| 31/03/2025 | 15:17:04 | GBp | 1 | 429.40 | BATE | xHaN0EFHXcC |
| 31/03/2025 | 15:17:00 | GBp | 832 | 429.80 | BATE | xHaN0EFHXW1 |
| 31/03/2025 | 15:17:00 | GBp | 193 | 429.60 | BATE | xHaN0EFHXWD |
| 31/03/2025 | 15:17:00 | GBp | 193 | 429.60 | XLON | xHaN0EFHXWI |
| 31/03/2025 | 15:17:00 | GBp | 679 | 429.80 | XLON | xHaN0EFHXWK |
| 31/03/2025 | 15:17:00 | GBp | 166 | 429.80 | BATE | xHaN0EFHXWM |
| 31/03/2025 | 15:16:57 | GBp | 107 | 430.40 | XLON | xHaN0EFHXjC |
| 31/03/2025 | 15:16:57 | GBp | 52 | 430.40 | XLON | xHaN0EFHXjE |
| 31/03/2025 | 15:16:57 | GBp | 57 | 430.40 | XLON | xHaN0EFHXjG |
| 31/03/2025 | 15:16:57 | GBp | 362 | 430.40 | XLON | xHaN0EFHXjM |
| 31/03/2025 | 15:16:57 | GBp | 361 | 430.40 | XLON | xHaN0EFHXjO |
| 31/03/2025 | 15:16:57 | GBp | 260 | 430.40 | XLON | xHaN0EFHXjQ |
| 31/03/2025 | 15:16:57 | GBp | 37 | 430.40 | XLON | xHaN0EFHXiY |
| 31/03/2025 | 15:16:57 | GBp | 200 | 430.40 | XLON | xHaN0EFHXia |
| 31/03/2025 | 15:16:57 | GBp | 260 | 430.40 | XLON | xHaN0EFHXic |
| 31/03/2025 | 15:16:57 | GBp | 391 | 430.00 | XLON | xHaN0EFHXij |
| 31/03/2025 | 15:16:57 | GBp | 241 | 430.00 | BATE | xHaN0EFHXil |
| 31/03/2025 | 15:16:57 | GBp | 60 | 430.60 | XLON | xHaN0EFHXim |
| 31/03/2025 | 15:16:57 | GBp | 60 | 430.40 | XLON | xHaN0EFHXio |
| 31/03/2025 | 15:16:57 | GBp | 260 | 430.40 | XLON | xHaN0EFHXiq |
| 31/03/2025 | 15:16:57 | GBp | 52 | 430.40 | XLON | xHaN0EFHXis |
| 31/03/2025 | 15:16:57 | GBp | 260 | 430.20 | XLON | xHaN0EFHXiM |
| 31/03/2025 | 15:16:57 | GBp | 357 | 430.40 | XLON | xHaN0EFHXiK |
| 31/03/2025 | 15:16:57 | GBp | 51 | 430.40 | XLON | xHaN0EFHXiE |
| 31/03/2025 | 15:16:57 | GBp | 58 | 430.40 | XLON | xHaN0EFHXiI |
| 31/03/2025 | 15:16:57 | GBp | 58 | 430.60 | XLON | xHaN0EFHXiC |
| 31/03/2025 | 15:16:57 | GBp | 154 | 430.60 | XLON | xHaN0EFHXi8 |
| 31/03/2025 | 15:16:57 | GBp | 57 | 430.60 | XLON | xHaN0EFHXiA |
| 31/03/2025 | 15:16:57 | GBp | 224 | 430.00 | XLON | xHaN0EFHXiV |
| 31/03/2025 | 15:16:57 | GBp | 167 | 430.00 | BATE | xHaN0EFHXlX |
| 31/03/2025 | 15:16:57 | GBp | 514 | 430.20 | XLON | xHaN0EFHXlZ |
| 31/03/2025 | 15:16:57 | GBp | 241 | 430.20 | BATE | xHaN0EFHXlb |
| 31/03/2025 | 15:15:51 | GBp | 271 | 430.20 | BATE | xHaN0EFHXB7 |
| 31/03/2025 | 15:13:35 | GBp | 120 | 430.60 | XLON | xHaN0EFHk4o |
| 31/03/2025 | 15:13:28 | GBp | 179 | 430.80 | XLON | xHaN0EFHk1@ |
| 31/03/2025 | 15:13:28 | GBp | 57 | 430.80 | XLON | xHaN0EFHk10 |
| 31/03/2025 | 15:13:28 | GBp | 1,034 | 430.80 | XLON | xHaN0EFHk1E |
| 31/03/2025 | 15:13:28 | GBp | 240 | 430.80 | XLON | xHaN0EFHk1G |
| 31/03/2025 | 15:13:28 | GBp | 59 | 430.80 | XLON | xHaN0EFHk1I |
| 31/03/2025 | 15:13:28 | GBp | 224 | 430.40 | XLON | xHaN0EFHk1S |
| 31/03/2025 | 15:13:28 | GBp | 185 | 430.40 | BATE | xHaN0EFHk0X |
| 31/03/2025 | 15:13:28 | GBp | 500 | 430.60 | XLON | xHaN0EFHk0Y |
| 31/03/2025 | 15:13:28 | GBp | 279 | 430.60 | BATE | xHaN0EFHk0a |
| 31/03/2025 | 15:13:00 | GBp | 272 | 430.80 | XLON | xHaN0EFHkHl |
| 31/03/2025 | 15:13:00 | GBp | 89 | 430.80 | XLON | xHaN0EFHkHv |
| 31/03/2025 | 15:13:00 | GBp | 182 | 430.80 | XLON | xHaN0EFHkHx |
| 31/03/2025 | 15:13:00 | GBp | 219 | 430.60 | XLON | xHaN0EFHkGb |
| 31/03/2025 | 15:13:00 | GBp | 269 | 430.60 | BATE | xHaN0EFHkGd |
| 31/03/2025 | 15:13:00 | GBp | 281 | 430.60 | XLON | xHaN0EFHkGg |
| 31/03/2025 | 15:10:12 | GBp | 209 | 430.60 | XLON | xHaN0EFHiaF |
| 31/03/2025 | 15:10:12 | GBp | 190 | 430.60 | XLON | xHaN0EFHiaH |
| 31/03/2025 | 15:10:12 | GBp | 278 | 430.60 | BATE | xHaN0EFHiaK |
| 31/03/2025 | 15:10:11 | GBp | 291 | 430.60 | XLON | xHaN0EFHida |
| 31/03/2025 | 15:10:11 | GBp | 387 | 430.60 | BATE | xHaN0EFHidq |
| 31/03/2025 | 15:10:11 | GBp | 194 | 430.40 | BATE | xHaN0EFHidz |
| 31/03/2025 | 15:10:11 | GBp | 103 | 430.40 | XLON | xHaN0EFHidf |
| 31/03/2025 | 15:10:11 | GBp | 280 | 430.60 | BATE | xHaN0EFHid0 |
| 31/03/2025 | 15:10:06 | GBp | 500 | 430.80 | BATE | xHaN0EFHiWW |
| 31/03/2025 | 15:10:06 | GBp | 500 | 430.80 | BATE | xHaN0EFHiWY |
| 31/03/2025 | 15:10:06 | GBp | 178 | 430.80 | BATE | xHaN0EFHiXU |
| 31/03/2025 | 15:10:06 | GBp | 143 | 430.80 | XLON | xHaN0EFHiWh |
| 31/03/2025 | 15:10:06 | GBp | 223 | 430.60 | XLON | xHaN0EFHiWk |
| 31/03/2025 | 15:10:06 | GBp | 204 | 430.80 | BATE | xHaN0EFHiWm |
| 31/03/2025 | 15:10:06 | GBp | 546 | 430.80 | XLON | xHaN0EFHiWo |
| 31/03/2025 | 15:08:09 | GBp | 170 | 430.40 | XLON | xHaN0EFHiPm |
| 31/03/2025 | 15:08:09 | GBp | 14 | 430.40 | XLON | xHaN0EFHiP1 |
| 31/03/2025 | 15:08:09 | GBp | 214 | 430.40 | XLON | xHaN0EFHiP4 |
| 31/03/2025 | 15:08:09 | GBp | 514 | 430.20 | XLON | xHaN0EFHiPF |
| 31/03/2025 | 15:08:09 | GBp | 286 | 430.20 | BATE | xHaN0EFHiPH |
| 31/03/2025 | 15:02:29 | GBp | 1,925 | 429.20 | XLON | xHaN0EFHhyS |
| 31/03/2025 | 15:02:16 | GBp | 254 | 429.00 | BATE | xHaN0EFHh7l |
| 31/03/2025 | 15:02:16 | GBp | 252 | 429.00 | XLON | xHaN0EFHh7r |
| 31/03/2025 | 15:02:16 | GBp | 278 | 429.00 | BATE | xHaN0EFHh7x |
| 31/03/2025 | 15:02:16 | GBp | 224 | 429.00 | XLON | xHaN0EFHh70 |
| 31/03/2025 | 15:02:16 | GBp | 80 | 429.00 | BATE | xHaN0EFHh72 |
| 31/03/2025 | 15:02:16 | GBp | 115 | 429.00 | BATE | xHaN0EFHh74 |
| 31/03/2025 | 15:02:16 | GBp | 514 | 429.20 | XLON | xHaN0EFHh7M |
| 31/03/2025 | 15:02:16 | GBp | 279 | 429.20 | BATE | xHaN0EFHh7O |
| 31/03/2025 | 15:01:43 | GBp | 132 | 428.80 | XLON | xHaN0EFHhM3 |
| 31/03/2025 | 14:58:22 | GBp | 9 | 428.40 | XLON | xHaN0EFHf4E |
| 31/03/2025 | 14:57:04 | GBp | 107 | 428.00 | XLON | xHaN0EFHMk$ |
| 31/03/2025 | 14:57:04 | GBp | 269 | 427.80 | BATE | xHaN0EFHMk1 |
| 31/03/2025 | 14:57:04 | GBp | 950 | 428.00 | XLON | xHaN0EFHMk3 |
| 31/03/2025 | 14:57:04 | GBp | 382 | 427.80 | XLON | xHaN0EFHMk5 |
| 31/03/2025 | 14:57:04 | GBp | 224 | 427.80 | XLON | xHaN0EFHMkH |
| 31/03/2025 | 14:57:04 | GBp | 262 | 427.80 | BATE | xHaN0EFHMkJ |
| 31/03/2025 | 14:57:04 | GBp | 200 | 428.00 | XLON | xHaN0EFHMkL |
| 31/03/2025 | 14:54:17 | GBp | 514 | 427.80 | XLON | xHaN0EFHN1t |
| 31/03/2025 | 14:54:17 | GBp | 262 | 427.80 | BATE | xHaN0EFHN1v |
| 31/03/2025 | 14:50:05 | GBp | 390 | 426.60 | XLON | xHaN0EFHLoJ |
| 31/03/2025 | 14:50:05 | GBp | 118 | 426.60 | XLON | xHaN0EFHLyW |
| 31/03/2025 | 14:50:05 | GBp | 121 | 426.60 | XLON | xHaN0EFHLyc |
| 31/03/2025 | 14:50:05 | GBp | 119 | 426.60 | XLON | xHaN0EFHLyl |
| 31/03/2025 | 14:50:05 | GBp | 118 | 426.60 | XLON | xHaN0EFHLyu |
| 31/03/2025 | 14:50:05 | GBp | 119 | 426.60 | XLON | xHaN0EFHLy0 |
| 31/03/2025 | 14:50:04 | GBp | 120 | 426.60 | XLON | xHaN0EFHLy6 |
| 31/03/2025 | 14:50:04 | GBp | 121 | 426.60 | XLON | xHaN0EFHLyC |
| 31/03/2025 | 14:50:04 | GBp | 122 | 426.60 | XLON | xHaN0EFHLyO |
| 31/03/2025 | 14:49:59 | GBp | 128 | 426.60 | XLON | xHaN0EFHLwE |
| 31/03/2025 | 14:48:03 | GBp | 765 | 426.20 | XLON | xHaN0EFHIp2 |
| 31/03/2025 | 14:48:03 | GBp | 399 | 426.20 | BATE | xHaN0EFHIp4 |
| 31/03/2025 | 14:46:21 | GBp | 134 | 426.40 | XLON | xHaN0EFHJWm |
| 31/03/2025 | 14:46:10 | GBp | 116 | 426.80 | BATE | xHaN0EFHJjO |
| 31/03/2025 | 14:45:40 | GBp | 100 | 427.40 | XLON | xHaN0EFHJp6 |
| 31/03/2025 | 14:45:40 | GBp | 146 | 427.40 | BATE | xHaN0EFHJp8 |
| 31/03/2025 | 14:45:39 | GBp | 173 | 427.60 | BATE | xHaN0EFHJoq |
| 31/03/2025 | 14:45:39 | GBp | 45 | 427.60 | BATE | xHaN0EFHJos |
| 31/03/2025 | 14:45:39 | GBp | 169 | 427.60 | XLON | xHaN0EFHJoy |
| 31/03/2025 | 14:45:39 | GBp | 160 | 427.60 | BATE | xHaN0EFHJo0 |
| 31/03/2025 | 14:45:39 | GBp | 388 | 427.80 | XLON | xHaN0EFHJo6 |
| 31/03/2025 | 14:45:39 | GBp | 585 | 427.80 | XLON | xHaN0EFHJoD |
| 31/03/2025 | 14:45:39 | GBp | 165 | 427.80 | BATE | xHaN0EFHJoF |
| 31/03/2025 | 14:45:39 | GBp | 202 | 427.80 | BATE | xHaN0EFHJoH |
| 31/03/2025 | 14:43:57 | GBp | 152 | 427.80 | BATE | xHaN0EFHGjE |
| 31/03/2025 | 14:43:45 | GBp | 384 | 427.80 | XLON | xHaN0EFHGhy |
| 31/03/2025 | 14:43:39 | GBp | 109 | 427.80 | XLON | xHaN0EFHGqe |
| 31/03/2025 | 14:42:55 | GBp | 513 | 427.80 | XLON | xHaN0EFHG2A |
| 31/03/2025 | 14:42:55 | GBp | 158 | 427.80 | BATE | xHaN0EFHG2C |
| 31/03/2025 | 14:40:18 | GBp | 174 | 428.20 | XLON | xHaN0EFHH0V |
| 31/03/2025 | 14:39:50 | GBp | 160 | 428.40 | XLON | xHaN0EFHHJk |
| 31/03/2025 | 14:39:50 | GBp | 159 | 428.40 | BATE | xHaN0EFHHJm |
| 31/03/2025 | 14:39:42 | GBp | 129 | 428.60 | XLON | xHaN0EFHHTP |
| 31/03/2025 | 14:39:42 | GBp | 209 | 428.60 | XLON | xHaN0EFHHTR |
| 31/03/2025 | 14:39:42 | GBp | 229 | 428.60 | BATE | xHaN0EFHHTT |
| 31/03/2025 | 14:39:41 | GBp | 773 | 428.80 | XLON | xHaN0EFHHSM |
| 31/03/2025 | 14:39:41 | GBp | 363 | 428.80 | BATE | xHaN0EFHHSO |
| 31/03/2025 | 14:36:02 | GBp | 117 | 428.20 | XLON | xHaN0EFHV@j |
| 31/03/2025 | 14:35:46 | GBp | 165 | 428.40 | XLON | xHaN0EFHV7D |
| 31/03/2025 | 14:35:39 | GBp | 125 | 428.40 | BATE | xHaN0EFHV65 |
| 31/03/2025 | 14:35:25 | GBp | 274 | 428.40 | XLON | xHaN0EFHVCf |
| 31/03/2025 | 14:35:25 | GBp | 329 | 428.40 | BATE | xHaN0EFHVCh |
| 31/03/2025 | 14:35:24 | GBp | 234 | 428.60 | XLON | xHaN0EFHVCw |
| 31/03/2025 | 14:35:24 | GBp | 392 | 428.60 | XLON | xHaN0EFHVC5 |
| 31/03/2025 | 14:35:24 | GBp | 807 | 428.60 | XLON | xHaN0EFHVC8 |
| 31/03/2025 | 14:35:24 | GBp | 234 | 428.60 | BATE | xHaN0EFHVCA |
| 31/03/2025 | 14:34:33 | GBp | 125 | 428.60 | XLON | xHaN0EFHSjk |
| 31/03/2025 | 14:34:17 | GBp | 149 | 428.60 | BATE | xHaN0EFHSgU |
| 31/03/2025 | 14:34:16 | GBp | 224 | 428.60 | XLON | xHaN0EFHSt0 |
| 31/03/2025 | 14:34:16 | GBp | 225 | 428.60 | BATE | xHaN0EFHSt2 |
| 31/03/2025 | 14:34:07 | GBp | 514 | 428.80 | XLON | xHaN0EFHSzz |
| 31/03/2025 | 14:34:07 | GBp | 514 | 428.80 | XLON | xHaN0EFHSz2 |
| 31/03/2025 | 14:34:07 | GBp | 225 | 428.80 | BATE | xHaN0EFHSz4 |
| 31/03/2025 | 14:33:44 | GBp | 283 | 428.80 | XLON | xHaN0EFHSDM |
| 31/03/2025 | 14:31:13 | GBp | 127 | 428.40 | BATE | xHaN0EFHTBC |
| 31/03/2025 | 14:31:13 | GBp | 422 | 428.40 | BATE | xHaN0EFHTBE |
| 31/03/2025 | 14:30:37 | GBp | 551 | 427.80 | XLON | xHaN0EFHQcK |
| 31/03/2025 | 14:30:37 | GBp | 35 | 428.20 | XLON | xHaN0EFHQcS |
| 31/03/2025 | 14:30:37 | GBp | 133 | 428.20 | XLON | xHaN0EFHQXb |
| 31/03/2025 | 14:30:37 | GBp | 222 | 428.20 | XLON | xHaN0EFHQXd |
| 31/03/2025 | 14:30:37 | GBp | 152 | 428.20 | XLON | xHaN0EFHQXf |
| 31/03/2025 | 14:30:37 | GBp | 18 | 428.20 | XLON | xHaN0EFHQXX |
| 31/03/2025 | 14:30:37 | GBp | 152 | 428.20 | XLON | xHaN0EFHQXZ |
| 31/03/2025 | 14:29:22 | GBp | 140 | 427.40 | XLON | xHaN0EFHQ6l |
| 31/03/2025 | 14:29:22 | GBp | 120 | 427.40 | BATE | xHaN0EFHQ6n |
| 31/03/2025 | 14:27:27 | GBp | 148 | 427.80 | BATE | xHaN0EFHRYT |
| 31/03/2025 | 14:27:27 | GBp | 705 | 427.40 | XLON | xHaN0EFHRjW |
| 31/03/2025 | 14:27:27 | GBp | 329 | 427.40 | BATE | xHaN0EFHRjY |
| 31/03/2025 | 14:26:24 | GBp | 94 | 427.80 | XLON | xHaN0EFHR$l |
| 31/03/2025 | 14:26:23 | GBp | 209 | 427.80 | XLON | xHaN0EFHR$0 |
| 31/03/2025 | 14:26:23 | GBp | 160 | 427.80 | XLON | xHaN0EFHR$C |
| 31/03/2025 | 14:26:23 | GBp | 500 | 427.80 | XLON | xHaN0EFHR$E |
| 31/03/2025 | 14:26:23 | GBp | 58 | 427.80 | XLON | xHaN0EFHR$J |
| 31/03/2025 | 14:26:23 | GBp | 3 | 427.80 | XLON | xHaN0EFHR$Q |
| 31/03/2025 | 14:26:23 | GBp | 260 | 427.80 | XLON | xHaN0EFHR$S |
| 31/03/2025 | 14:26:23 | GBp | 214 | 427.80 | XLON | xHaN0EFHR@b |
| 31/03/2025 | 14:26:23 | GBp | 59 | 427.80 | XLON | xHaN0EFHR@i |
| 31/03/2025 | 14:26:23 | GBp | 202 | 427.80 | XLON | xHaN0EFHR@g |
| 31/03/2025 | 14:26:23 | GBp | 216 | 427.80 | XLON | xHaN0EFHR@t |
| 31/03/2025 | 14:26:23 | GBp | 52 | 427.80 | XLON | xHaN0EFHR@v |
| 31/03/2025 | 14:26:23 | GBp | 56 | 427.80 | XLON | xHaN0EFHR@x |
| 31/03/2025 | 14:26:23 | GBp | 580 | 427.80 | XLON | xHaN0EFHR@D |
| 31/03/2025 | 14:26:23 | GBp | 260 | 427.80 | XLON | xHaN0EFHR@F |
| 31/03/2025 | 14:26:23 | GBp | 451 | 427.60 | XLON | xHaN0EFHR@I |
| 31/03/2025 | 14:26:23 | GBp | 207 | 427.60 | BATE | xHaN0EFHR@K |
| 31/03/2025 | 14:25:19 | GBp | 17 | 427.80 | BATE | xHaN0EFHR8R |
| 31/03/2025 | 14:23:21 | GBp | 74 | 427.80 | BATE | xHaN0EFHOet |
| 31/03/2025 | 14:23:21 | GBp | 152 | 427.80 | BATE | xHaN0EFHOev |
| 31/03/2025 | 14:21:56 | GBp | 198 | 427.40 | XLON | xHaN0EFHODd |
| 31/03/2025 | 14:21:50 | GBp | 332 | 427.80 | BATE | xHaN0EFHOC8 |
| 31/03/2025 | 14:21:50 | GBp | 90 | 427.80 | BATE | xHaN0EFHOCH |
| 31/03/2025 | 14:21:48 | GBp | 167 | 427.80 | BATE | xHaN0EFHO9b |
| 31/03/2025 | 14:21:48 | GBp | 244 | 427.60 | XLON | xHaN0EFHO9h |
| 31/03/2025 | 14:21:48 | GBp | 64 | 427.80 | XLON | xHaN0EFHO9j |
| 31/03/2025 | 14:21:48 | GBp | 17 | 427.80 | XLON | xHaN0EFHO9l |
| 31/03/2025 | 14:21:48 | GBp | 1 | 427.80 | XLON | xHaN0EFHO9n |
| 31/03/2025 | 14:21:48 | GBp | 85 | 427.80 | XLON | xHaN0EFHO9p |
| 31/03/2025 | 14:21:48 | GBp | 166 | 427.80 | BATE | xHaN0EFHO9v |
| 31/03/2025 | 14:21:48 | GBp | 129 | 427.80 | XLON | xHaN0EFHO9$ |
| 31/03/2025 | 14:21:48 | GBp | 210 | 427.80 | XLON | xHaN0EFHO91 |
| 31/03/2025 | 14:21:48 | GBp | 167 | 427.80 | BATE | xHaN0EFHO97 |
| 31/03/2025 | 14:21:48 | GBp | 169 | 427.80 | BATE | xHaN0EFHO9C |
| 31/03/2025 | 14:21:48 | GBp | 166 | 427.80 | XLON | xHaN0EFHO9H |
| 31/03/2025 | 14:21:48 | GBp | 210 | 427.80 | XLON | xHaN0EFHO9R |
| 31/03/2025 | 14:21:48 | GBp | 950 | 427.80 | XLON | xHaN0EFHO9T |
| 31/03/2025 | 14:21:48 | GBp | 2 | 427.60 | XLON | xHaN0EFHO8W |
| 31/03/2025 | 14:21:48 | GBp | 210 | 427.60 | XLON | xHaN0EFHO8a |
| 31/03/2025 | 14:21:48 | GBp | 953 | 427.80 | BATE | xHaN0EFHO8n |
| 31/03/2025 | 14:21:48 | GBp | 197 | 427.40 | XLON | xHaN0EFHO8v |
| 31/03/2025 | 14:21:48 | GBp | 141 | 427.40 | BATE | xHaN0EFHO8x |
| 31/03/2025 | 14:21:48 | GBp | 451 | 427.60 | XLON | xHaN0EFHO8z |
| 31/03/2025 | 14:21:48 | GBp | 207 | 427.60 | BATE | xHaN0EFHO8$ |
| 31/03/2025 | 14:19:50 | GBp | 446 | 427.80 | XLON | xHaN0EFHPeU |
| 31/03/2025 | 14:19:50 | GBp | 207 | 427.80 | BATE | xHaN0EFHPhW |
| 31/03/2025 | 14:14:24 | GBp | 30 | 427.00 | XLON | xHaN0EFH69m |
| 31/03/2025 | 14:14:24 | GBp | 485 | 427.00 | XLON | xHaN0EFH690 |
| 31/03/2025 | 14:14:24 | GBp | 30 | 427.00 | XLON | xHaN0EFH692 |
| 31/03/2025 | 14:14:24 | GBp | 823 | 427.00 | XLON | xHaN0EFH69I |
| 31/03/2025 | 14:11:03 | GBp | 69 | 426.60 | XLON | xHaN0EFH71W |
| 31/03/2025 | 14:11:03 | GBp | 124 | 426.40 | XLON | xHaN0EFH71Y |
| 31/03/2025 | 14:11:03 | GBp | 731 | 426.20 | XLON | xHaN0EFH71f |
| 31/03/2025 | 14:11:03 | GBp | 374 | 426.20 | BATE | xHaN0EFH71h |
| 31/03/2025 | 14:10:56 | GBp | 311 | 426.60 | XLON | xHaN0EFH72v |
| 31/03/2025 | 14:10:56 | GBp | 383 | 426.60 | BATE | xHaN0EFH722 |
| 31/03/2025 | 14:10:56 | GBp | 1,069 | 426.60 | XLON | xHaN0EFH72D |
| 31/03/2025 | 14:10:56 | GBp | 322 | 426.60 | BATE | xHaN0EFH72E |
| 31/03/2025 | 14:10:56 | GBp | 316 | 426.60 | BATE | xHaN0EFH72S |
| 31/03/2025 | 14:10:56 | GBp | 29 | 426.60 | BATE | xHaN0EFH72U |
| 31/03/2025 | 14:10:56 | GBp | 438 | 426.60 | BATE | xHaN0EFH7DW |
| 31/03/2025 | 14:10:56 | GBp | 311 | 426.60 | XLON | xHaN0EFH7Dm |
| 31/03/2025 | 14:08:28 | GBp | 833 | 426.20 | XLON | xHaN0EFH4rU |
| 31/03/2025 | 13:59:06 | GBp | 203 | 425.20 | BATE | xHaN0EFH2Ui |
| 31/03/2025 | 13:57:52 | GBp | 87 | 425.00 | BATE | xHaN0EFH3mW |
| 31/03/2025 | 13:57:52 | GBp | 170 | 425.00 | XLON | xHaN0EFH3nU |
| 31/03/2025 | 13:57:51 | GBp | 206 | 425.20 | XLON | xHaN0EFH3mg |
| 31/03/2025 | 13:57:51 | GBp | 128 | 425.20 | BATE | xHaN0EFH3mi |
| 31/03/2025 | 13:57:47 | GBp | 297 | 425.40 | XLON | xHaN0EFH3pZ |
| 31/03/2025 | 13:55:23 | GBp | 200 | 425.20 | XLON | xHaN0EFH3OP |
| 31/03/2025 | 13:55:04 | GBp | 129 | 425.40 | XLON | xHaN0EFH0Ww |
| 31/03/2025 | 13:55:04 | GBp | 187 | 425.60 | XLON | xHaN0EFH0Wy |
| 31/03/2025 | 13:55:04 | GBp | 197 | 425.60 | BATE | xHaN0EFH0W@ |
| 31/03/2025 | 13:54:25 | GBp | 389 | 425.80 | XLON | xHaN0EFH0rj |
| 31/03/2025 | 13:54:25 | GBp | 133 | 425.80 | BATE | xHaN0EFH0rl |
| 31/03/2025 | 13:54:14 | GBp | 42 | 426.20 | XLON | xHaN0EFH0sp |
| 31/03/2025 | 13:54:14 | GBp | 136 | 426.20 | XLON | xHaN0EFH0sr |
| 31/03/2025 | 13:54:14 | GBp | 109 | 426.20 | XLON | xHaN0EFH0st |
| 31/03/2025 | 13:54:14 | GBp | 184 | 426.00 | XLON | xHaN0EFH0sv |
| 31/03/2025 | 13:54:14 | GBp | 58 | 426.00 | XLON | xHaN0EFH0sx |
| 31/03/2025 | 13:54:14 | GBp | 149 | 426.00 | XLON | xHaN0EFH0sz |
| 31/03/2025 | 13:51:49 | GBp | 470 | 426.20 | XLON | xHaN0EFH1rw |
| 31/03/2025 | 13:51:49 | GBp | 56 | 426.00 | XLON | xHaN0EFH1ry |
| 31/03/2025 | 13:51:49 | GBp | 214 | 425.80 | BATE | xHaN0EFH1r3 |
| 31/03/2025 | 13:51:49 | GBp | 308 | 426.00 | BATE | xHaN0EFH1r4 |
| 31/03/2025 | 13:51:48 | GBp | 161 | 425.80 | XLON | xHaN0EFH1rI |
| 31/03/2025 | 13:51:48 | GBp | 382 | 426.00 | XLON | xHaN0EFH1rK |
| 31/03/2025 | 13:51:48 | GBp | 141 | 425.80 | BATE | xHaN0EFH1rM |
| 31/03/2025 | 13:51:48 | GBp | 207 | 426.00 | BATE | xHaN0EFH1rT |
| 31/03/2025 | 13:51:48 | GBp | 370 | 426.00 | XLON | xHaN0EFH1qd |
| 31/03/2025 | 13:51:48 | GBp | 207 | 426.00 | BATE | xHaN0EFH1qf |
| 31/03/2025 | 13:45:23 | GBp | 165 | 426.20 | XLON | xHaN0EFHFtx |
| 31/03/2025 | 13:45:23 | GBp | 173 | 426.20 | XLON | xHaN0EFHFtz |
| 31/03/2025 | 13:42:41 | GBp | 141 | 426.20 | BATE | xHaN0EFHFRG |
| 31/03/2025 | 13:42:37 | GBp | 162 | 426.40 | XLON | xHaN0EFHFQq |
| 31/03/2025 | 13:42:37 | GBp | 58 | 426.40 | BATE | xHaN0EFHFQs |
| 31/03/2025 | 13:42:37 | GBp | 149 | 426.40 | BATE | xHaN0EFHFQu |
| 31/03/2025 | 13:42:37 | GBp | 296 | 426.60 | BATE | xHaN0EFHFQ1 |
| 31/03/2025 | 13:42:37 | GBp | 204 | 426.40 | XLON | xHaN0EFHFQ9 |
| 31/03/2025 | 13:42:36 | GBp | 139 | 426.60 | XLON | xHaN0EFHCbs |
| 31/03/2025 | 13:42:36 | GBp | 640 | 426.60 | XLON | xHaN0EFHCdk |
| 31/03/2025 | 13:42:36 | GBp | 207 | 426.60 | BATE | xHaN0EFHCdm |
| 31/03/2025 | 13:42:13 | GBp | 17 | 427.00 | XLON | xHaN0EFHCYe |
| 31/03/2025 | 13:42:13 | GBp | 398 | 427.00 | XLON | xHaN0EFHCYg |
| 31/03/2025 | 13:42:13 | GBp | 2,784 | 427.00 | XLON | xHaN0EFHCYq |
| 31/03/2025 | 13:42:13 | GBp | 45 | 427.00 | XLON | xHaN0EFHCYs |
| 31/03/2025 | 13:42:13 | GBp | 212 | 427.00 | XLON | xHaN0EFHCYu |
| 31/03/2025 | 13:42:13 | GBp | 102 | 427.00 | XLON | xHaN0EFHCY@ |
| 31/03/2025 | 13:42:13 | GBp | 53 | 427.00 | XLON | xHaN0EFHCY0 |
| 31/03/2025 | 13:42:13 | GBp | 60 | 427.00 | XLON | xHaN0EFHCY2 |
| 31/03/2025 | 13:42:13 | GBp | 69 | 427.00 | XLON | xHaN0EFHCY8 |
| 31/03/2025 | 13:42:13 | GBp | 57 | 427.00 | XLON | xHaN0EFHCYA |
| 31/03/2025 | 13:42:13 | GBp | 56 | 427.00 | XLON | xHaN0EFHCYC |
| 31/03/2025 | 13:42:13 | GBp | 398 | 427.00 | XLON | xHaN0EFHCYE |
| 31/03/2025 | 13:42:13 | GBp | 51 | 427.00 | XLON | xHaN0EFHCYV |
| 31/03/2025 | 13:42:13 | GBp | 398 | 427.00 | XLON | xHaN0EFHCYR |
| 31/03/2025 | 13:42:13 | GBp | 167 | 427.00 | XLON | xHaN0EFHCYP |
| 31/03/2025 | 13:42:13 | GBp | 60 | 427.00 | XLON | xHaN0EFHCjX |
| 31/03/2025 | 13:42:13 | GBp | 950 | 427.00 | XLON | xHaN0EFHCjZ |
| 31/03/2025 | 13:39:44 | GBp | 496 | 427.00 | XLON | xHaN0EFHCMF |
| 31/03/2025 | 13:39:44 | GBp | 60 | 426.80 | XLON | xHaN0EFHCMH |
| 31/03/2025 | 13:39:44 | GBp | 54 | 426.80 | XLON | xHaN0EFHCMJ |
| 31/03/2025 | 13:39:44 | GBp | 110 | 426.80 | XLON | xHaN0EFHCMM |
| 31/03/2025 | 13:39:44 | GBp | 129 | 426.80 | BATE | xHaN0EFHCMO |
| 31/03/2025 | 13:39:38 | GBp | 92 | 427.60 | BATE | xHaN0EFHCHR |
| 31/03/2025 | 13:39:38 | GBp | 74 | 427.40 | BATE | xHaN0EFHCHT |
| 31/03/2025 | 13:39:38 | GBp | 148 | 427.40 | BATE | xHaN0EFHCGZ |
| 31/03/2025 | 13:39:38 | GBp | 64 | 427.40 | BATE | xHaN0EFHCGb |
| 31/03/2025 | 13:39:38 | GBp | 187 | 427.40 | BATE | xHaN0EFHCGh |
| 31/03/2025 | 13:39:38 | GBp | 69 | 427.40 | BATE | xHaN0EFHCGj |
| 31/03/2025 | 13:39:37 | GBp | 180 | 427.40 | BATE | xHaN0EFHCGp |
| 31/03/2025 | 13:39:37 | GBp | 68 | 427.40 | BATE | xHaN0EFHCGr |
| 31/03/2025 | 13:39:37 | GBp | 142 | 427.40 | BATE | xHaN0EFHCGx |
| 31/03/2025 | 13:39:37 | GBp | 194 | 427.40 | BATE | xHaN0EFHCG1 |
| 31/03/2025 | 13:39:37 | GBp | 196 | 427.40 | BATE | xHaN0EFHCG7 |
| 31/03/2025 | 13:39:37 | GBp | 208 | 427.40 | BATE | xHaN0EFHCGC |
| 31/03/2025 | 13:39:37 | GBp | 149 | 427.40 | BATE | xHaN0EFHCGI |
| 31/03/2025 | 13:39:37 | GBp | 146 | 427.40 | BATE | xHaN0EFHCGO |
| 31/03/2025 | 13:39:37 | GBp | 478 | 427.40 | BATE | xHaN0EFHCGU |
| 31/03/2025 | 13:39:35 | GBp | 369 | 427.20 | XLON | xHaN0EFHCJD |
| 31/03/2025 | 13:39:35 | GBp | 58 | 427.20 | XLON | xHaN0EFHCJF |
| 31/03/2025 | 13:39:35 | GBp | 31 | 427.20 | XLON | xHaN0EFHCJH |
| 31/03/2025 | 13:39:35 | GBp | 20 | 427.20 | XLON | xHaN0EFHCJT |
| 31/03/2025 | 13:39:35 | GBp | 346 | 427.20 | XLON | xHaN0EFHCJV |
| 31/03/2025 | 13:39:35 | GBp | 400 | 427.20 | XLON | xHaN0EFHCIX |
| 31/03/2025 | 13:39:35 | GBp | 10 | 427.20 | XLON | xHaN0EFHCIk |
| 31/03/2025 | 13:39:35 | GBp | 400 | 427.20 | XLON | xHaN0EFHCIm |
| 31/03/2025 | 13:39:35 | GBp | 61 | 427.20 | XLON | xHaN0EFHCIo |
| 31/03/2025 | 13:39:35 | GBp | 35 | 427.20 | XLON | xHaN0EFHCIq |
| 31/03/2025 | 13:39:35 | GBp | 21 | 427.20 | XLON | xHaN0EFHCIw |
| 31/03/2025 | 13:39:35 | GBp | 400 | 427.20 | XLON | xHaN0EFHCIy |
| 31/03/2025 | 13:39:35 | GBp | 185 | 427.00 | XLON | xHaN0EFHCI3 |
| 31/03/2025 | 13:39:35 | GBp | 95 | 427.00 | BATE | xHaN0EFHCI5 |
| 31/03/2025 | 13:39:35 | GBp | 124 | 427.00 | BATE | xHaN0EFHCI7 |
| 31/03/2025 | 13:39:35 | GBp | 10 | 427.20 | XLON | xHaN0EFHCI9 |
| 31/03/2025 | 13:39:35 | GBp | 415 | 427.20 | XLON | xHaN0EFHCIO |
| 31/03/2025 | 13:35:33 | GBp | 247 | 425.40 | XLON | xHaN0EFHDIg |
| 31/03/2025 | 13:35:33 | GBp | 413 | 425.20 | XLON | xHaN0EFHDIm |
| 31/03/2025 | 13:35:33 | GBp | 207 | 425.20 | BATE | xHaN0EFHDIy |
| 31/03/2025 | 13:33:48 | GBp | 297 | 425.40 | XLON | xHaN0EFHAu8 |
| 31/03/2025 | 13:33:48 | GBp | 330 | 425.40 | XLON | xHaN0EFHAuJ |
| 31/03/2025 | 13:33:48 | GBp | 78 | 425.40 | XLON | xHaN0EFHAuL |
| 31/03/2025 | 13:33:48 | GBp | 207 | 425.40 | BATE | xHaN0EFHAuN |
| 31/03/2025 | 13:30:59 | GBp | 167 | 425.40 | BATE | xHaN0EFHBy3 |
| 31/03/2025 | 13:30:49 | GBp | 125 | 425.60 | BATE | xHaN0EFHBvz |
| 31/03/2025 | 13:30:49 | GBp | 63 | 425.60 | BATE | xHaN0EFHBv$ |
| 31/03/2025 | 13:30:49 | GBp | 187 | 425.60 | BATE | xHaN0EFHBv4 |
| 31/03/2025 | 13:30:49 | GBp | 289 | 425.40 | XLON | xHaN0EFHBvB |
| 31/03/2025 | 13:30:49 | GBp | 121 | 425.40 | XLON | xHaN0EFHBvD |
| 31/03/2025 | 13:30:48 | GBp | 188 | 425.60 | BATE | xHaN0EFHBvQ |
| 31/03/2025 | 13:30:48 | GBp | 219 | 425.40 | BATE | xHaN0EFHBuY |
| 31/03/2025 | 13:30:23 | GBp | 137 | 425.60 | BATE | xHaN0EFHB0p |
| 31/03/2025 | 13:24:56 | GBp | 155 | 424.00 | XLON | xHaN0EFH9WQ |
| 31/03/2025 | 13:22:24 | GBp | 218 | 424.00 | BATE | xHaN0EFH9Kr |
| 31/03/2025 | 13:22:24 | GBp | 114 | 424.00 | XLON | xHaN0EFH9Kp |
| 31/03/2025 | 13:22:24 | GBp | 192 | 424.20 | XLON | xHaN0EFH9Kt |
| 31/03/2025 | 13:22:24 | GBp | 267 | 424.20 | BATE | xHaN0EFH9Kv |
| 31/03/2025 | 13:22:23 | GBp | 59 | 424.60 | XLON | xHaN0EFH9KQ |
| 31/03/2025 | 13:22:23 | GBp | 603 | 424.80 | XLON | xHaN0EFH9KE |
| 31/03/2025 | 13:22:23 | GBp | 58 | 424.80 | XLON | xHaN0EFH9KG |
| 31/03/2025 | 13:22:23 | GBp | 55 | 424.80 | XLON | xHaN0EFH9KI |
| 31/03/2025 | 13:22:23 | GBp | 248 | 424.80 | XLON | xHaN0EFH9KK |
| 31/03/2025 | 13:22:23 | GBp | 379 | 424.80 | XLON | xHaN0EFH9KM |
| 31/03/2025 | 13:22:23 | GBp | 55 | 424.60 | XLON | xHaN0EFH9KS |
| 31/03/2025 | 13:22:23 | GBp | 175 | 424.40 | XLON | xHaN0EFH9NY |
| 31/03/2025 | 13:22:23 | GBp | 141 | 424.40 | BATE | xHaN0EFH9Na |
| 31/03/2025 | 13:22:23 | GBp | 396 | 424.60 | XLON | xHaN0EFH9Nc |
| 31/03/2025 | 13:22:23 | GBp | 207 | 424.60 | BATE | xHaN0EFH9Ne |
| 31/03/2025 | 13:21:24 | GBp | 166 | 424.80 | BATE | xHaN0EFIscs |
| 31/03/2025 | 13:21:06 | GBp | 330 | 424.80 | BATE | xHaN0EFIsjb |
| 31/03/2025 | 13:17:41 | GBp | 102 | 425.00 | XLON | xHaN0EFIsO7 |
| 31/03/2025 | 13:17:41 | GBp | 202 | 424.80 | XLON | xHaN0EFIsOU |
| 31/03/2025 | 13:17:41 | GBp | 125 | 424.80 | BATE | xHaN0EFIsRW |
| 31/03/2025 | 13:17:41 | GBp | 290 | 425.00 | XLON | xHaN0EFIsRn |
| 31/03/2025 | 13:17:41 | GBp | 183 | 425.00 | BATE | xHaN0EFIsRp |
| 31/03/2025 | 13:17:05 | GBp | 63 | 425.20 | XLON | xHaN0EFItjq |
| 31/03/2025 | 13:16:57 | GBp | 80 | 425.20 | XLON | xHaN0EFItfH |
| 31/03/2025 | 13:16:52 | GBp | 192 | 425.40 | XLON | xHaN0EFIthR |
| 31/03/2025 | 13:16:52 | GBp | 58 | 425.40 | XLON | xHaN0EFIthT |
| 31/03/2025 | 13:16:52 | GBp | 127 | 425.40 | BATE | xHaN0EFItgW |
| 31/03/2025 | 13:16:52 | GBp | 6 | 425.40 | BATE | xHaN0EFItgY |
| 31/03/2025 | 13:16:52 | GBp | 174 | 425.20 | BATE | xHaN0EFItgh |
| 31/03/2025 | 13:16:52 | GBp | 18 | 425.20 | BATE | xHaN0EFItgj |
| 31/03/2025 | 13:16:52 | GBp | 93 | 425.20 | BATE | xHaN0EFItgl |
| 31/03/2025 | 13:16:52 | GBp | 457 | 425.20 | XLON | xHaN0EFItgf |
| 31/03/2025 | 13:16:11 | GBp | 106 | 425.40 | XLON | xHaN0EFItnJ |
| 31/03/2025 | 13:16:11 | GBp | 248 | 425.40 | XLON | xHaN0EFItnP |
| 31/03/2025 | 13:16:11 | GBp | 30 | 425.40 | XLON | xHaN0EFItmc |
| 31/03/2025 | 13:16:11 | GBp | 21 | 425.40 | XLON | xHaN0EFItme |
| 31/03/2025 | 13:16:11 | GBp | 202 | 425.40 | XLON | xHaN0EFItmg |
| 31/03/2025 | 13:16:11 | GBp | 252 | 425.40 | XLON | xHaN0EFItmm |
| 31/03/2025 | 13:16:11 | GBp | 248 | 425.40 | XLON | xHaN0EFItmw |
| 31/03/2025 | 13:15:56 | GBp | 243 | 425.40 | BATE | xHaN0EFIt@u |
| 31/03/2025 | 13:15:56 | GBp | 83 | 425.40 | XLON | xHaN0EFItvb |
| 31/03/2025 | 13:15:56 | GBp | 215 | 425.40 | XLON | xHaN0EFItvX |
| 31/03/2025 | 13:15:56 | GBp | 18 | 425.40 | XLON | xHaN0EFItvZ |
| 31/03/2025 | 13:13:51 | GBp | 112 | 425.40 | XLON | xHaN0EFItIR |
| 31/03/2025 | 13:13:51 | GBp | 145 | 425.40 | BATE | xHaN0EFItIV |
| 31/03/2025 | 13:11:59 | GBp | 118 | 425.20 | XLON | xHaN0EFIqmC |
| 31/03/2025 | 13:11:57 | GBp | 100 | 425.20 | XLON | xHaN0EFIqoq |
| 31/03/2025 | 13:11:57 | GBp | 18 | 425.20 | XLON | xHaN0EFIqos |
| 31/03/2025 | 13:11:57 | GBp | 92 | 425.20 | XLON | xHaN0EFIqo9 |
| 31/03/2025 | 13:11:57 | GBp | 30 | 425.20 | XLON | xHaN0EFIqoB |
| 31/03/2025 | 13:11:22 | GBp | 122 | 425.20 | XLON | xHaN0EFIqx5 |
| 31/03/2025 | 13:11:15 | GBp | 243 | 425.20 | XLON | xHaN0EFIq5B |
| 31/03/2025 | 13:11:15 | GBp | 243 | 425.40 | BATE | xHaN0EFIq5T |
| 31/03/2025 | 13:11:15 | GBp | 141 | 425.00 | BATE | xHaN0EFIq4b |
| 31/03/2025 | 13:11:15 | GBp | 175 | 425.00 | XLON | xHaN0EFIq4X |
| 31/03/2025 | 13:11:15 | GBp | 402 | 425.20 | XLON | xHaN0EFIq4d |
| 31/03/2025 | 13:11:15 | GBp | 207 | 425.20 | BATE | xHaN0EFIq4f |
| 31/03/2025 | 13:07:25 | GBp | 245 | 425.40 | BATE | xHaN0EFIrst |
| 31/03/2025 | 13:07:25 | GBp | 618 | 425.40 | XLON | xHaN0EFIrsv |
| 31/03/2025 | 13:07:18 | GBp | 343 | 425.80 | BATE | xHaN0EFIrmy |
| 31/03/2025 | 13:06:53 | GBp | 18 | 425.80 | BATE | xHaN0EFIruT |
| 31/03/2025 | 13:06:39 | GBp | 49 | 425.80 | BATE | xHaN0EFIr5z |
| 31/03/2025 | 13:06:31 | GBp | 11 | 425.80 | XLON | xHaN0EFIr7q |
| 31/03/2025 | 13:06:31 | GBp | 71 | 425.80 | XLON | xHaN0EFIr7s |
| 31/03/2025 | 13:06:31 | GBp | 240 | 425.80 | XLON | xHaN0EFIr7u |
| 31/03/2025 | 13:06:31 | GBp | 118 | 425.80 | XLON | xHaN0EFIr7w |
| 31/03/2025 | 13:03:35 | GBp | 18 | 425.00 | XLON | xHaN0EFIofu |
| 31/03/2025 | 13:03:35 | GBp | 267 | 425.00 | XLON | xHaN0EFIofw |
| 31/03/2025 | 13:03:01 | GBp | 366 | 425.20 | XLON | xHaN0EFIomm |
| 31/03/2025 | 13:03:01 | GBp | 260 | 425.20 | BATE | xHaN0EFIomo |
| 31/03/2025 | 13:00:27 | GBp | 315 | 424.80 | XLON | xHaN0EFIoSh |
| 31/03/2025 | 13:00:27 | GBp | 107 | 424.60 | XLON | xHaN0EFIoSn |
| 31/03/2025 | 13:00:27 | GBp | 175 | 424.60 | BATE | xHaN0EFIoSp |
| 31/03/2025 | 13:00:27 | GBp | 183 | 424.80 | XLON | xHaN0EFIoSv |
| 31/03/2025 | 13:00:27 | GBp | 141 | 424.80 | BATE | xHaN0EFIoSx |
| 31/03/2025 | 13:00:14 | GBp | 143 | 425.00 | XLON | xHaN0EFIoUt |
| 31/03/2025 | 13:00:14 | GBp | 207 | 425.00 | BATE | xHaN0EFIoUv |
| 31/03/2025 | 13:00:12 | GBp | 234 | 425.00 | XLON | xHaN0EFIoU@ |
| 31/03/2025 | 13:00:12 | GBp | 44 | 425.00 | XLON | xHaN0EFIoU0 |
| 31/03/2025 | 13:00:12 | GBp | 53 | 425.20 | XLON | xHaN0EFIoU5 |
| 31/03/2025 | 13:00:12 | GBp | 62 | 425.20 | XLON | xHaN0EFIoU7 |
| 31/03/2025 | 13:00:12 | GBp | 192 | 425.20 | XLON | xHaN0EFIoUD |
| 31/03/2025 | 13:00:12 | GBp | 4,987 | 425.20 | XLON | xHaN0EFIoUK |
| 31/03/2025 | 13:00:12 | GBp | 1,303 | 425.20 | XLON | xHaN0EFIoUM |
| 31/03/2025 | 13:00:12 | GBp | 87 | 425.20 | BATE | xHaN0EFIoUQ |
| 31/03/2025 | 13:00:12 | GBp | 1,000 | 425.20 | XLON | xHaN0EFIoP0 |
| 31/03/2025 | 13:00:12 | GBp | 207 | 425.20 | BATE | xHaN0EFIoOf |
| 31/03/2025 | 13:00:12 | GBp | 240 | 425.20 | XLON | xHaN0EFIoOb |
| 31/03/2025 | 13:00:12 | GBp | 170 | 425.20 | XLON | xHaN0EFIoOd |
| 31/03/2025 | 12:55:55 | GBp | 218 | 425.20 | XLON | xHaN0EFIpK5 |
| 31/03/2025 | 12:55:55 | GBp | 318 | 425.20 | BATE | xHaN0EFIpK7 |
| 31/03/2025 | 12:55:33 | GBp | 283 | 425.60 | BATE | xHaN0EFIpJg |
| 31/03/2025 | 12:55:33 | GBp | 18 | 425.60 | BATE | xHaN0EFIpJr |
| 31/03/2025 | 12:55:33 | GBp | 218 | 425.60 | BATE | xHaN0EFIpJv |
| 31/03/2025 | 12:55:33 | GBp | 6 | 425.60 | BATE | xHaN0EFIpJx |
| 31/03/2025 | 12:55:33 | GBp | 207 | 425.40 | BATE | xHaN0EFIpJ8 |
| 31/03/2025 | 12:55:33 | GBp | 18 | 425.40 | XLON | xHaN0EFIpJ4 |
| 31/03/2025 | 12:55:33 | GBp | 389 | 425.40 | XLON | xHaN0EFIpJ6 |
| 31/03/2025 | 12:53:30 | GBp | 74 | 425.80 | BATE | xHaN0EFImrp |
| 31/03/2025 | 12:53:29 | GBp | 18 | 425.80 | BATE | xHaN0EFImqR |
| 31/03/2025 | 12:53:29 | GBp | 59 | 425.80 | BATE | xHaN0EFImqT |
| 31/03/2025 | 12:53:29 | GBp | 49 | 425.80 | BATE | xHaN0EFImtZ |
| 31/03/2025 | 12:53:29 | GBp | 24 | 425.80 | BATE | xHaN0EFImtb |
| 31/03/2025 | 12:53:29 | GBp | 408 | 425.80 | BATE | xHaN0EFImtd |
| 31/03/2025 | 12:53:29 | GBp | 488 | 425.80 | BATE | xHaN0EFImtj |
| 31/03/2025 | 12:53:29 | GBp | 436 | 425.80 | BATE | xHaN0EFImtp |
| 31/03/2025 | 12:53:29 | GBp | 49 | 425.80 | BATE | xHaN0EFImtr |
| 31/03/2025 | 12:53:29 | GBp | 554 | 425.80 | BATE | xHaN0EFImtx |
| 31/03/2025 | 12:53:29 | GBp | 66 | 425.80 | BATE | xHaN0EFImtz |
| 31/03/2025 | 12:53:29 | GBp | 1,582 | 425.80 | BATE | xHaN0EFImt2 |
| 31/03/2025 | 12:53:29 | GBp | 316 | 425.60 | XLON | xHaN0EFImt7 |
| 31/03/2025 | 12:53:29 | GBp | 298 | 425.60 | XLON | xHaN0EFImt9 |
| 31/03/2025 | 12:53:29 | GBp | 950 | 425.60 | XLON | xHaN0EFImtB |
| 31/03/2025 | 12:53:29 | GBp | 180 | 425.60 | XLON | xHaN0EFImtK |
| 31/03/2025 | 12:53:29 | GBp | 207 | 425.60 | BATE | xHaN0EFImtO |
| 31/03/2025 | 12:53:29 | GBp | 207 | 425.80 | BATE | xHaN0EFImsW |
| 31/03/2025 | 12:53:29 | GBp | 412 | 425.80 | XLON | xHaN0EFImtU |
| 31/03/2025 | 12:52:44 | GBp | 1,076 | 426.20 | XLON | xHaN0EFIm71 |
| 31/03/2025 | 12:52:44 | GBp | 151 | 425.80 | XLON | xHaN0EFIm7z |
| 31/03/2025 | 12:52:44 | GBp | 400 | 426.20 | XLON | xHaN0EFIm75 |
| 31/03/2025 | 12:52:44 | GBp | 406 | 425.80 | XLON | xHaN0EFIm7E |
| 31/03/2025 | 12:52:44 | GBp | 207 | 425.80 | BATE | xHaN0EFIm7G |
| 31/03/2025 | 12:45:43 | GBp | 239 | 426.20 | XLON | xHaN0EFInOQ |
| 31/03/2025 | 12:45:43 | GBp | 239 | 426.20 | XLON | xHaN0EFInRd |
| 31/03/2025 | 12:45:43 | GBp | 428 | 426.00 | XLON | xHaN0EFInRn |
| 31/03/2025 | 12:45:43 | GBp | 207 | 426.00 | BATE | xHaN0EFInRp |
| 31/03/2025 | 12:41:09 | GBp | 455 | 426.20 | XLON | xHaN0EFI@HK |
| 31/03/2025 | 12:41:09 | GBp | 207 | 426.20 | BATE | xHaN0EFI@HM |
| 31/03/2025 | 12:39:11 | GBp | 478 | 426.00 | XLON | xHaN0EFI$mq |
| 31/03/2025 | 12:39:11 | GBp | 249 | 426.00 | XLON | xHaN0EFI$ms |
| 31/03/2025 | 12:39:11 | GBp | 348 | 426.20 | BATE | xHaN0EFI$mu |
| 31/03/2025 | 12:39:08 | GBp | 380 | 426.20 | XLON | xHaN0EFI$oW |
| 31/03/2025 | 12:39:07 | GBp | 222 | 426.20 | BATE | xHaN0EFI$zb |
| 31/03/2025 | 12:39:07 | GBp | 154 | 426.20 | BATE | xHaN0EFI$zZ |
| 31/03/2025 | 12:33:26 | GBp | 94 | 425.60 | XLON | xHaN0EFIy7d |
| 31/03/2025 | 12:33:01 | GBp | 165 | 425.40 | XLON | xHaN0EFIyDP |
| 31/03/2025 | 12:33:01 | GBp | 203 | 425.40 | BATE | xHaN0EFIyDR |
| 31/03/2025 | 12:31:06 | GBp | 91 | 425.40 | XLON | xHaN0EFIzpX |
| 31/03/2025 | 12:31:06 | GBp | 1 | 425.40 | XLON | xHaN0EFIzoE |
| 31/03/2025 | 12:31:06 | GBp | 17 | 425.40 | XLON | xHaN0EFIzoG |
| 31/03/2025 | 12:31:06 | GBp | 1 | 425.40 | XLON | xHaN0EFIzoI |
| 31/03/2025 | 12:31:06 | GBp | 34 | 425.40 | XLON | xHaN0EFIzoK |
| 31/03/2025 | 12:31:06 | GBp | 13 | 425.40 | XLON | xHaN0EFIzzd |
| 31/03/2025 | 12:31:06 | GBp | 113 | 425.40 | XLON | xHaN0EFIzzf |
| 31/03/2025 | 12:31:06 | GBp | 126 | 425.40 | XLON | xHaN0EFIzzo |
| 31/03/2025 | 12:31:05 | GBp | 124 | 425.40 | XLON | xHaN0EFIzzz |
| 31/03/2025 | 12:31:05 | GBp | 124 | 425.40 | XLON | xHaN0EFIzzL |
| 31/03/2025 | 12:30:52 | GBp | 123 | 425.40 | XLON | xHaN0EFIz06 |
| 31/03/2025 | 12:30:50 | GBp | 65 | 425.40 | XLON | xHaN0EFIz3J |
| 31/03/2025 | 12:30:50 | GBp | 56 | 425.40 | XLON | xHaN0EFIz3L |
| 31/03/2025 | 12:20:26 | GBp | 63 | 425.20 | BATE | xHaN0EFIxUT |
| 31/03/2025 | 12:20:26 | GBp | 117 | 425.00 | BATE | xHaN0EFIxPa |
| 31/03/2025 | 12:20:26 | GBp | 361 | 425.00 | XLON | xHaN0EFIxPW |
| 31/03/2025 | 12:20:26 | GBp | 90 | 425.00 | BATE | xHaN0EFIxPY |
| 31/03/2025 | 12:19:49 | GBp | 271 | 425.20 | XLON | xHaN0EFIujr |
| 31/03/2025 | 12:19:49 | GBp | 249 | 425.20 | BATE | xHaN0EFIujt |
| 31/03/2025 | 12:19:49 | GBp | 19 | 425.20 | BATE | xHaN0EFIujv |
| 31/03/2025 | 12:19:41 | GBp | 120 | 425.20 | XLON | xHaN0EFIul$ |
| 31/03/2025 | 12:19:41 | GBp | 207 | 425.20 | BATE | xHaN0EFIul1 |
| 31/03/2025 | 12:19:41 | GBp | 242 | 425.20 | XLON | xHaN0EFIulz |
| 31/03/2025 | 12:19:38 | GBp | 361 | 425.40 | XLON | xHaN0EFIukW |
| 31/03/2025 | 12:19:38 | GBp | 207 | 425.40 | BATE | xHaN0EFIukY |
| 31/03/2025 | 12:17:53 | GBp | 171 | 425.20 | XLON | xHaN0EFIu6t |
| 31/03/2025 | 12:15:44 | GBp | 59 | 424.80 | BATE | xHaN0EFIvq7 |
| 31/03/2025 | 12:15:44 | GBp | 265 | 424.80 | XLON | xHaN0EFIvqC |
| 31/03/2025 | 12:15:44 | GBp | 87 | 424.80 | XLON | xHaN0EFIvqE |
| 31/03/2025 | 12:15:44 | GBp | 182 | 424.80 | XLON | xHaN0EFIvqG |
| 31/03/2025 | 12:15:44 | GBp | 222 | 424.60 | XLON | xHaN0EFIvta |
| 31/03/2025 | 12:15:44 | GBp | 139 | 424.60 | XLON | xHaN0EFIvtc |
| 31/03/2025 | 12:15:44 | GBp | 400 | 424.40 | XLON | xHaN0EFIvto |
| 31/03/2025 | 12:15:44 | GBp | 207 | 424.40 | BATE | xHaN0EFIvtq |
| 31/03/2025 | 12:14:54 | GBp | 82 | 424.20 | XLON | xHaN0EFIv5Q |
| 31/03/2025 | 12:14:54 | GBp | 317 | 424.20 | XLON | xHaN0EFIv5S |
| 31/03/2025 | 12:12:50 | GBp | 597 | 424.20 | XLON | xHaN0EFIcWJ |
| 31/03/2025 | 12:06:04 | GBp | 389 | 423.60 | XLON | xHaN0EFIdL4 |
| 31/03/2025 | 12:06:04 | GBp | 207 | 423.60 | BATE | xHaN0EFIdL6 |
| 31/03/2025 | 12:00:00 | GBp | 60 | 423.60 | BATE | xHaN0EFIb7V |
| 31/03/2025 | 11:56:18 | GBp | 207 | 422.60 | BATE | xHaN0EFIYCv |
| 31/03/2025 | 11:54:26 | GBp | 21 | 423.00 | BATE | xHaN0EFIZe2 |
| 31/03/2025 | 11:54:17 | GBp | 250 | 422.80 | XLON | xHaN0EFIZgj |
| 31/03/2025 | 11:54:17 | GBp | 103 | 422.80 | XLON | xHaN0EFIZgn |
| 31/03/2025 | 11:54:17 | GBp | 92 | 423.00 | BATE | xHaN0EFIZgp |
| 31/03/2025 | 11:54:17 | GBp | 119 | 423.00 | BATE | xHaN0EFIZgr |
| 31/03/2025 | 11:54:17 | GBp | 355 | 422.80 | XLON | xHaN0EFIZgz |
| 31/03/2025 | 11:54:17 | GBp | 207 | 422.80 | BATE | xHaN0EFIZg$ |
| 31/03/2025 | 11:53:17 | GBp | 239 | 423.00 | XLON | xHaN0EFIZvH |
| 31/03/2025 | 11:52:21 | GBp | 37 | 423.00 | XLON | xHaN0EFIZ8Q |
| 31/03/2025 | 11:52:21 | GBp | 538 | 423.00 | XLON | xHaN0EFIZ8S |
| 31/03/2025 | 11:52:21 | GBp | 12 | 422.80 | XLON | xHaN0EFIZBa |
| 31/03/2025 | 11:52:21 | GBp | 263 | 423.00 | XLON | xHaN0EFIZBY |
| 31/03/2025 | 11:52:21 | GBp | 133 | 422.60 | BATE | xHaN0EFIZBj |
| 31/03/2025 | 11:52:21 | GBp | 145 | 422.60 | XLON | xHaN0EFIZBh |
| 31/03/2025 | 11:49:49 | GBp | 148 | 422.80 | BATE | xHaN0EFIWe5 |
| 31/03/2025 | 11:49:47 | GBp | 249 | 423.00 | BATE | xHaN0EFIWha |
| 31/03/2025 | 11:49:47 | GBp | 163 | 423.00 | XLON | xHaN0EFIWhY |
| 31/03/2025 | 11:49:40 | GBp | 235 | 423.20 | XLON | xHaN0EFIWqW |
| 31/03/2025 | 11:49:40 | GBp | 486 | 423.20 | XLON | xHaN0EFIWq3 |
| 31/03/2025 | 11:49:40 | GBp | 262 | 423.20 | BATE | xHaN0EFIWq5 |
| 31/03/2025 | 11:48:58 | GBp | 60 | 423.60 | BATE | xHaN0EFIWw1 |
| 31/03/2025 | 11:48:58 | GBp | 178 | 423.40 | BATE | xHaN0EFIWw2 |
| 31/03/2025 | 11:47:20 | GBp | 31 | 423.60 | BATE | xHaN0EFIWTN |
| 31/03/2025 | 11:47:20 | GBp | 223 | 423.60 | BATE | xHaN0EFIWTP |
| 31/03/2025 | 11:47:20 | GBp | 295 | 423.20 | XLON | xHaN0EFIWTU |
| 31/03/2025 | 11:47:20 | GBp | 134 | 423.20 | BATE | xHaN0EFIWSZ |
| 31/03/2025 | 11:47:20 | GBp | 7 | 423.20 | BATE | xHaN0EFIWSb |
| 31/03/2025 | 11:47:20 | GBp | 20 | 423.60 | XLON | xHaN0EFIWSc |
| 31/03/2025 | 11:47:20 | GBp | 950 | 423.60 | XLON | xHaN0EFIWSg |
| 31/03/2025 | 11:47:20 | GBp | 345 | 423.40 | XLON | xHaN0EFIWSi |
| 31/03/2025 | 11:47:20 | GBp | 141 | 423.40 | BATE | xHaN0EFIWSx |
| 31/03/2025 | 11:47:20 | GBp | 154 | 423.40 | XLON | xHaN0EFIWSv |
| 31/03/2025 | 11:47:20 | GBp | 355 | 423.60 | XLON | xHaN0EFIWSz |
| 31/03/2025 | 11:47:20 | GBp | 207 | 423.60 | BATE | xHaN0EFIWS$ |
| 31/03/2025 | 11:40:24 | GBp | 135 | 424.00 | XLON | xHaN0EFIkNt |
| 31/03/2025 | 11:40:24 | GBp | 18 | 424.00 | XLON | xHaN0EFIkNv |
| 31/03/2025 | 11:40:24 | GBp | 25 | 424.00 | XLON | xHaN0EFIkNx |
| 31/03/2025 | 11:40:24 | GBp | 141 | 423.80 | BATE | xHaN0EFIkNA |
| 31/03/2025 | 11:40:24 | GBp | 179 | 423.80 | XLON | xHaN0EFIkNE |
| 31/03/2025 | 11:40:24 | GBp | 30 | 423.80 | XLON | xHaN0EFIkNG |
| 31/03/2025 | 11:40:24 | GBp | 207 | 424.00 | BATE | xHaN0EFIkNM |
| 31/03/2025 | 11:40:24 | GBp | 302 | 424.00 | XLON | xHaN0EFIkNK |
| 31/03/2025 | 11:38:24 | GBp | 321 | 424.00 | XLON | xHaN0EFIlef |
| 31/03/2025 | 11:38:24 | GBp | 323 | 424.00 | XLON | xHaN0EFIlel |
| 31/03/2025 | 11:38:24 | GBp | 207 | 424.00 | BATE | xHaN0EFIley |
| 31/03/2025 | 11:38:24 | GBp | 302 | 424.00 | XLON | xHaN0EFIlew |
| 31/03/2025 | 11:32:51 | GBp | 476 | 423.40 | XLON | xHaN0EFIiuQ |
| 31/03/2025 | 11:32:51 | GBp | 239 | 423.40 | BATE | xHaN0EFIiuS |
| 31/03/2025 | 11:32:47 | GBp | 200 | 423.40 | BATE | xHaN0EFIix$ |
| 31/03/2025 | 11:32:47 | GBp | 182 | 423.40 | XLON | xHaN0EFIix1 |
| 31/03/2025 | 11:30:54 | GBp | 294 | 423.60 | XLON | xHaN0EFIiVp |
| 31/03/2025 | 11:30:54 | GBp | 293 | 423.60 | XLON | xHaN0EFIiVv |
| 31/03/2025 | 11:30:54 | GBp | 294 | 423.60 | XLON | xHaN0EFIiV$ |
| 31/03/2025 | 11:30:54 | GBp | 289 | 423.60 | XLON | xHaN0EFIiVC |
| 31/03/2025 | 11:30:54 | GBp | 299 | 423.40 | XLON | xHaN0EFIiVI |
| 31/03/2025 | 11:30:54 | GBp | 213 | 423.40 | BATE | xHaN0EFIiVK |
| 31/03/2025 | 11:30:34 | GBp | 508 | 423.60 | XLON | xHaN0EFIiRc |
| 31/03/2025 | 11:30:34 | GBp | 207 | 423.60 | BATE | xHaN0EFIiRe |
| 31/03/2025 | 11:30:33 | GBp | 578 | 424.00 | XLON | xHaN0EFIiR3 |
| 31/03/2025 | 11:30:33 | GBp | 210 | 424.00 | XLON | xHaN0EFIiR5 |
| 31/03/2025 | 11:30:33 | GBp | 361 | 424.00 | XLON | xHaN0EFIiR7 |
| 31/03/2025 | 11:30:33 | GBp | 289 | 424.00 | XLON | xHaN0EFIiRF |
| 31/03/2025 | 11:30:30 | GBp | 93 | 424.00 | XLON | xHaN0EFIiQa |
| 31/03/2025 | 11:30:30 | GBp | 361 | 423.80 | XLON | xHaN0EFIiQc |
| 31/03/2025 | 11:30:30 | GBp | 202 | 423.80 | XLON | xHaN0EFIiQo |
| 31/03/2025 | 11:30:30 | GBp | 141 | 423.80 | BATE | xHaN0EFIiQq |
| 31/03/2025 | 11:30:30 | GBp | 289 | 424.00 | XLON | xHaN0EFIiQs |
| 31/03/2025 | 11:30:30 | GBp | 207 | 424.00 | BATE | xHaN0EFIiQu |
| 31/03/2025 | 11:22:43 | GBp | 613 | 424.20 | BATE | xHaN0EFIgVe |
| 31/03/2025 | 11:22:43 | GBp | 103 | 424.20 | BATE | xHaN0EFIgVg |
| 31/03/2025 | 11:18:59 | GBp | 110 | 423.20 | XLON | xHaN0EFIhS@ |
| 31/03/2025 | 11:18:59 | GBp | 236 | 423.20 | XLON | xHaN0EFIhSF |
| 31/03/2025 | 11:18:59 | GBp | 140 | 423.20 | BATE | xHaN0EFIhSS |
| 31/03/2025 | 11:18:59 | GBp | 207 | 423.00 | BATE | xHaN0EFIhVb |
| 31/03/2025 | 11:18:59 | GBp | 275 | 423.00 | XLON | xHaN0EFIhVZ |
| 31/03/2025 | 11:09:48 | GBp | 49 | 423.20 | XLON | xHaN0EFIMB7 |
| 31/03/2025 | 11:09:48 | GBp | 61 | 423.20 | XLON | xHaN0EFIMB9 |
| 31/03/2025 | 11:09:48 | GBp | 204 | 423.20 | XLON | xHaN0EFIMBE |
| 31/03/2025 | 11:09:48 | GBp | 245 | 423.20 | BATE | xHaN0EFIMBP |
| 31/03/2025 | 11:09:48 | GBp | 141 | 423.00 | BATE | xHaN0EFIMAa |
| 31/03/2025 | 11:09:48 | GBp | 217 | 423.00 | XLON | xHaN0EFIMAg |
| 31/03/2025 | 11:09:48 | GBp | 283 | 423.20 | XLON | xHaN0EFIMAi |
| 31/03/2025 | 11:09:48 | GBp | 207 | 423.20 | BATE | xHaN0EFIMAk |
| 31/03/2025 | 11:09:48 | GBp | 18 | 423.20 | XLON | xHaN0EFIMAm |
| 31/03/2025 | 11:09:47 | GBp | 13 | 423.20 | XLON | xHaN0EFIML4 |
| 31/03/2025 | 11:04:00 | GBp | 182 | 423.00 | XLON | xHaN0EFIK87 |
| 31/03/2025 | 11:04:00 | GBp | 183 | 423.00 | BATE | xHaN0EFIK89 |
| 31/03/2025 | 11:03:53 | GBp | 75 | 423.20 | XLON | xHaN0EFIKL4 |
| 31/03/2025 | 11:03:53 | GBp | 189 | 423.20 | XLON | xHaN0EFIKL6 |
| 31/03/2025 | 11:03:53 | GBp | 196 | 423.20 | BATE | xHaN0EFIKL8 |
| 31/03/2025 | 11:03:50 | GBp | 141 | 423.20 | BATE | xHaN0EFIKKA |
| 31/03/2025 | 11:03:50 | GBp | 352 | 423.40 | XLON | xHaN0EFIKKC |
| 31/03/2025 | 11:03:50 | GBp | 207 | 423.40 | BATE | xHaN0EFIKKE |
| 31/03/2025 | 11:01:30 | GBp | 200 | 423.60 | XLON | xHaN0EFILzC |
| 31/03/2025 | 11:01:30 | GBp | 400 | 423.60 | BATE | xHaN0EFILzE |
| 31/03/2025 | 11:01:30 | GBp | 438 | 423.80 | XLON | xHaN0EFILzG |
| 31/03/2025 | 11:01:08 | GBp | 198 | 423.80 | XLON | xHaN0EFILuz |
| 31/03/2025 | 11:01:08 | GBp | 479 | 424.20 | XLON | xHaN0EFILu0 |
| 31/03/2025 | 11:01:08 | GBp | 270 | 424.00 | XLON | xHaN0EFILu2 |
| 31/03/2025 | 10:59:56 | GBp | 18 | 424.00 | BATE | xHaN0EFILSb |
| 31/03/2025 | 10:59:05 | GBp | 34 | 423.80 | BATE | xHaN0EFIIjl |
| 31/03/2025 | 10:58:56 | GBp | 18 | 423.80 | BATE | xHaN0EFIIh$ |
| 31/03/2025 | 10:58:56 | GBp | 903 | 423.80 | XLON | xHaN0EFIIhF |
| 31/03/2025 | 10:58:56 | GBp | 69 | 423.80 | BATE | xHaN0EFIIhR |
| 31/03/2025 | 10:58:56 | GBp | 18 | 423.80 | BATE | xHaN0EFIIhT |
| 31/03/2025 | 10:58:56 | GBp | 162 | 423.80 | XLON | xHaN0EFIIgb |
| 31/03/2025 | 10:58:56 | GBp | 41 | 423.80 | XLON | xHaN0EFIIgd |
| 31/03/2025 | 10:58:22 | GBp | 201 | 423.80 | XLON | xHaN0EFIIyP |
| 31/03/2025 | 10:58:13 | GBp | 22 | 423.60 | XLON | xHaN0EFIIux |
| 31/03/2025 | 10:56:14 | GBp | 91 | 423.40 | BATE | xHaN0EFIIRI |
| 31/03/2025 | 10:56:14 | GBp | 189 | 423.40 | XLON | xHaN0EFIIRG |
| 31/03/2025 | 10:55:55 | GBp | 275 | 423.60 | XLON | xHaN0EFIJXE |
| 31/03/2025 | 10:55:55 | GBp | 197 | 423.60 | BATE | xHaN0EFIJXG |
| 31/03/2025 | 10:55:55 | GBp | 2 | 423.80 | BATE | xHaN0EFIJXL |
| 31/03/2025 | 10:55:55 | GBp | 191 | 423.80 | BATE | xHaN0EFIJXN |
| 31/03/2025 | 10:55:55 | GBp | 30 | 424.40 | XLON | xHaN0EFIJXT |
| 31/03/2025 | 10:55:55 | GBp | 338 | 424.40 | XLON | xHaN0EFIJXV |
| 31/03/2025 | 10:55:55 | GBp | 192 | 424.40 | XLON | xHaN0EFIJWX |
| 31/03/2025 | 10:55:55 | GBp | 170 | 424.20 | XLON | xHaN0EFIJWm |
| 31/03/2025 | 10:55:55 | GBp | 287 | 424.40 | XLON | xHaN0EFIJWo |
| 31/03/2025 | 10:55:55 | GBp | 141 | 424.20 | BATE | xHaN0EFIJWq |
| 31/03/2025 | 10:55:55 | GBp | 207 | 424.40 | BATE | xHaN0EFIJWs |
| 31/03/2025 | 10:48:50 | GBp | 109 | 424.20 | XLON | xHaN0EFIHjP |
| 31/03/2025 | 10:48:50 | GBp | 161 | 424.40 | XLON | xHaN0EFIHjR |
| 31/03/2025 | 10:48:50 | GBp | 121 | 424.40 | BATE | xHaN0EFIHjT |
| 31/03/2025 | 10:48:12 | GBp | 300 | 424.60 | XLON | xHaN0EFIHme |
| 31/03/2025 | 10:48:12 | GBp | 137 | 424.60 | BATE | xHaN0EFIHmg |
| 31/03/2025 | 10:48:01 | GBp | 637 | 424.80 | XLON | xHaN0EFIHoO |
| 31/03/2025 | 10:48:01 | GBp | 332 | 424.80 | BATE | xHaN0EFIHoU |
| 31/03/2025 | 10:48:00 | GBp | 153 | 425.20 | XLON | xHaN0EFIHzb |
| 31/03/2025 | 10:48:00 | GBp | 152 | 425.20 | BATE | xHaN0EFIHzk |
| 31/03/2025 | 10:48:00 | GBp | 149 | 425.20 | XLON | xHaN0EFIHzs |
| 31/03/2025 | 10:48:00 | GBp | 150 | 425.20 | XLON | xHaN0EFIHz3 |
| 31/03/2025 | 10:44:00 | GBp | 247 | 424.80 | XLON | xHaN0EFIUzZ |
| 31/03/2025 | 10:44:00 | GBp | 195 | 424.80 | XLON | xHaN0EFIUza |
| 31/03/2025 | 10:43:59 | GBp | 191 | 424.60 | XLON | xHaN0EFIUym |
| 31/03/2025 | 10:43:59 | GBp | 155 | 424.60 | BATE | xHaN0EFIUyo |
| 31/03/2025 | 10:43:59 | GBp | 280 | 424.80 | XLON | xHaN0EFIUyq |
| 31/03/2025 | 10:43:59 | GBp | 225 | 424.80 | BATE | xHaN0EFIUys |
| 31/03/2025 | 10:38:29 | GBp | 90 | 424.40 | BATE | xHaN0EFIVNn |
| 31/03/2025 | 10:37:36 | GBp | 49 | 425.20 | XLON | xHaN0EFISaM |
| 31/03/2025 | 10:37:36 | GBp | 440 | 425.80 | XLON | xHaN0EFISdb |
| 31/03/2025 | 10:37:36 | GBp | 151 | 425.60 | BATE | xHaN0EFISdd |
| 31/03/2025 | 10:37:36 | GBp | 219 | 425.80 | BATE | xHaN0EFISdf |
| 31/03/2025 | 10:37:36 | GBp | 192 | 425.60 | XLON | xHaN0EFISdX |
| 31/03/2025 | 10:37:36 | GBp | 114 | 425.40 | XLON | xHaN0EFISdZ |
| 31/03/2025 | 10:34:03 | GBp | 155 | 426.80 | BATE | xHaN0EFITWV |
| 31/03/2025 | 10:34:03 | GBp | 155 | 426.80 | XLON | xHaN0EFITZb |
| 31/03/2025 | 10:34:03 | GBp | 611 | 426.80 | XLON | xHaN0EFITZZ |
| 31/03/2025 | 10:34:03 | GBp | 143 | 427.20 | XLON | xHaN0EFITZf |
| 31/03/2025 | 10:34:03 | GBp | 8,120 | 427.40 | XLON | xHaN0EFITZm |
| 31/03/2025 | 10:34:03 | GBp | 184 | 427.40 | XLON | xHaN0EFITZo |
| 31/03/2025 | 10:34:03 | GBp | 145 | 427.40 | XLON | xHaN0EFITZ1 |
| 31/03/2025 | 10:34:03 | GBp | 350 | 427.40 | BATE | xHaN0EFITZG |
| 31/03/2025 | 10:34:03 | GBp | 119 | 427.40 | BATE | xHaN0EFITZI |
| 31/03/2025 | 10:34:03 | GBp | 471 | 427.60 | BATE | xHaN0EFITZC |
| 31/03/2025 | 10:34:03 | GBp | 2 | 427.60 | BATE | xHaN0EFITZE |
| 31/03/2025 | 10:34:03 | GBp | 186 | 427.00 | XLON | xHaN0EFITZO |
| 31/03/2025 | 10:34:03 | GBp | 141 | 427.00 | BATE | xHaN0EFITZQ |
| 31/03/2025 | 10:34:03 | GBp | 271 | 427.20 | XLON | xHaN0EFITZU |
| 31/03/2025 | 10:34:03 | GBp | 207 | 427.20 | BATE | xHaN0EFITYW |
| 31/03/2025 | 10:25:38 | GBp | 70 | 427.60 | XLON | xHaN0EFIRZ9 |
| 31/03/2025 | 10:25:38 | GBp | 125 | 427.60 | XLON | xHaN0EFIRZB |
| 31/03/2025 | 10:22:43 | GBp | 874 | 427.40 | BATE | xHaN0EFIRNN |
| 31/03/2025 | 10:22:43 | GBp | 192 | 427.40 | BATE | xHaN0EFIRNP |
| 31/03/2025 | 10:22:43 | GBp | 689 | 427.40 | BATE | xHaN0EFIRNR |
| 31/03/2025 | 10:22:43 | GBp | 17 | 427.40 | BATE | xHaN0EFIRMj |
| 31/03/2025 | 10:22:43 | GBp | 1 | 427.40 | BATE | xHaN0EFIRMl |
| 31/03/2025 | 10:22:43 | GBp | 101 | 427.40 | BATE | xHaN0EFIRMn |
| 31/03/2025 | 10:22:43 | GBp | 247 | 427.40 | BATE | xHaN0EFIRMt |
| 31/03/2025 | 10:22:42 | GBp | 253 | 427.40 | BATE | xHaN0EFIRMz |
| 31/03/2025 | 10:22:42 | GBp | 398 | 427.40 | BATE | xHaN0EFIRM3 |
| 31/03/2025 | 10:22:42 | GBp | 3 | 427.40 | BATE | xHaN0EFIRM5 |
| 31/03/2025 | 10:22:42 | GBp | 207 | 427.00 | BATE | xHaN0EFIRME |
| 31/03/2025 | 10:22:27 | GBp | 337 | 427.40 | XLON | xHaN0EFIRTE |
| 31/03/2025 | 10:22:27 | GBp | 187 | 427.40 | XLON | xHaN0EFIRTG |
| 31/03/2025 | 10:22:27 | GBp | 208 | 427.40 | XLON | xHaN0EFIRSW |
| 31/03/2025 | 10:22:27 | GBp | 187 | 427.40 | XLON | xHaN0EFIRSY |
| 31/03/2025 | 10:22:27 | GBp | 268 | 427.00 | XLON | xHaN0EFIRSj |
| 31/03/2025 | 10:22:27 | GBp | 207 | 427.00 | BATE | xHaN0EFIRSl |
| 31/03/2025 | 10:18:10 | GBp | 132 | 427.40 | XLON | xHaN0EFIPXN |
| 31/03/2025 | 10:18:10 | GBp | 130 | 427.40 | XLON | xHaN0EFIPXV |
| 31/03/2025 | 10:18:09 | GBp | 194 | 427.40 | XLON | xHaN0EFIPWb |
| 31/03/2025 | 10:18:09 | GBp | 111 | 427.40 | XLON | xHaN0EFIPWl |
| 31/03/2025 | 10:18:09 | GBp | 198 | 427.40 | XLON | xHaN0EFIPWp |
| 31/03/2025 | 10:18:09 | GBp | 56 | 427.40 | XLON | xHaN0EFIPWr |
| 31/03/2025 | 10:18:09 | GBp | 53 | 427.40 | XLON | xHaN0EFIPWt |
| 31/03/2025 | 10:18:09 | GBp | 186 | 427.20 | XLON | xHaN0EFIPW0 |
| 31/03/2025 | 10:18:09 | GBp | 219 | 427.20 | BATE | xHaN0EFIPW2 |
| 31/03/2025 | 10:18:00 | GBp | 169 | 427.40 | XLON | xHaN0EFIPjY |
| 31/03/2025 | 10:11:29 | GBp | 207 | 427.20 | BATE | xHaN0EFI6VH |
| 31/03/2025 | 10:01:24 | GBp | 68 | 426.60 | XLON | xHaN0EFI5Ap |
| 31/03/2025 | 10:01:24 | GBp | 110 | 426.60 | XLON | xHaN0EFI5Ar |
| 31/03/2025 | 10:01:21 | GBp | 149 | 426.80 | XLON | xHaN0EFI5Le |
| 31/03/2025 | 10:01:21 | GBp | 259 | 426.80 | XLON | xHaN0EFI5Ll |
| 31/03/2025 | 10:01:00 | GBp | 193 | 427.00 | XLON | xHaN0EFI5Rj |
| 31/03/2025 | 10:01:00 | GBp | 66 | 427.00 | XLON | xHaN0EFI5Rl |
| 31/03/2025 | 10:01:00 | GBp | 117 | 427.00 | BATE | xHaN0EFI5Rn |
| 31/03/2025 | 10:00:58 | GBp | 148 | 427.20 | BATE | xHaN0EFI2bI |
| 31/03/2025 | 10:00:58 | GBp | 119 | 427.20 | XLON | xHaN0EFI2bK |
| 31/03/2025 | 10:00:58 | GBp | 140 | 427.20 | XLON | xHaN0EFI2bG |
| 31/03/2025 | 10:00:31 | GBp | 121 | 427.20 | XLON | xHaN0EFI2ic |
| 31/03/2025 | 10:00:31 | GBp | 139 | 427.20 | XLON | xHaN0EFI2ie |
| 31/03/2025 | 10:00:28 | GBp | 187 | 427.20 | BATE | xHaN0EFI2iG |
| 31/03/2025 | 10:00:28 | GBp | 80 | 427.40 | XLON | xHaN0EFI2iR |
| 31/03/2025 | 10:00:28 | GBp | 187 | 427.40 | XLON | xHaN0EFI2iT |
| 31/03/2025 | 10:00:28 | GBp | 329 | 427.40 | BATE | xHaN0EFI2iV |
| 31/03/2025 | 09:55:42 | GBp | 37 | 427.40 | XLON | xHaN0EFI3Em |
| 31/03/2025 | 09:55:42 | GBp | 62 | 427.40 | XLON | xHaN0EFI3Eo |
| 31/03/2025 | 09:55:37 | GBp | 54 | 427.40 | XLON | xHaN0EFI39G |
| 31/03/2025 | 09:55:36 | GBp | 215 | 427.40 | XLON | xHaN0EFI3BX |
| 31/03/2025 | 09:55:36 | GBp | 95 | 427.40 | XLON | xHaN0EFI38T |
| 31/03/2025 | 09:55:36 | GBp | 2,500 | 427.40 | XLON | xHaN0EFI38V |
| 31/03/2025 | 09:55:35 | GBp | 410 | 427.40 | XLON | xHaN0EFI3B$ |
| 31/03/2025 | 09:55:35 | GBp | 263 | 427.20 | XLON | xHaN0EFI3BH |
| 31/03/2025 | 09:55:35 | GBp | 152 | 427.20 | BATE | xHaN0EFI3BI |
| 31/03/2025 | 09:52:13 | GBp | 106 | 427.40 | BATE | xHaN0EFI0Mp |
| 31/03/2025 | 09:50:42 | GBp | 87 | 427.00 | BATE | xHaN0EFI1h3 |
| 31/03/2025 | 09:50:42 | GBp | 78 | 427.00 | XLON | xHaN0EFI1h5 |
| 31/03/2025 | 09:50:42 | GBp | 100 | 427.00 | XLON | xHaN0EFI1h7 |
| 31/03/2025 | 09:50:38 | GBp | 35 | 427.40 | XLON | xHaN0EFI1g8 |
| 31/03/2025 | 09:50:38 | GBp | 56 | 427.40 | XLON | xHaN0EFI1gA |
| 31/03/2025 | 09:50:38 | GBp | 260 | 427.20 | XLON | xHaN0EFI1gH |
| 31/03/2025 | 09:50:38 | GBp | 136 | 427.20 | BATE | xHaN0EFI1gJ |
| 31/03/2025 | 09:50:38 | GBp | 171 | 427.20 | BATE | xHaN0EFI1gL |
| 31/03/2025 | 09:50:32 | GBp | 294 | 427.40 | BATE | xHaN0EFI1t1 |
| 31/03/2025 | 09:50:32 | GBp | 259 | 427.40 | XLON | xHaN0EFI1t$ |
| 31/03/2025 | 09:46:52 | GBp | 409 | 427.00 | BATE | xHaN0EFIEzp |
| 31/03/2025 | 09:46:52 | GBp | 71 | 427.00 | BATE | xHaN0EFIEzr |
| 31/03/2025 | 09:46:52 | GBp | 192 | 427.00 | BATE | xHaN0EFIEzt |
| 31/03/2025 | 09:46:52 | GBp | 347 | 427.00 | BATE | xHaN0EFIEzz |
| 31/03/2025 | 09:45:16 | GBp | 316 | 426.40 | XLON | xHaN0EFIEKF |
| 31/03/2025 | 09:45:16 | GBp | 217 | 426.40 | BATE | xHaN0EFIEKH |
| 31/03/2025 | 09:45:16 | GBp | 4 | 426.40 | BATE | xHaN0EFIEKJ |
| 31/03/2025 | 09:45:12 | GBp | 147 | 426.80 | XLON | xHaN0EFIENP |
| 31/03/2025 | 09:45:12 | GBp | 259 | 426.60 | XLON | xHaN0EFIEMe |
| 31/03/2025 | 09:45:12 | GBp | 207 | 426.60 | BATE | xHaN0EFIEMg |
| 31/03/2025 | 09:37:26 | GBp | 139 | 426.20 | XLON | xHaN0EFIDWi |
| 31/03/2025 | 09:37:25 | GBp | 428 | 426.40 | XLON | xHaN0EFIDWE |
| 31/03/2025 | 09:37:24 | GBp | 187 | 426.60 | XLON | xHaN0EFIDWL |
| 31/03/2025 | 09:37:24 | GBp | 58 | 426.60 | XLON | xHaN0EFIDZe |
| 31/03/2025 | 09:37:20 | GBp | 302 | 426.60 | XLON | xHaN0EFIDY6 |
| 31/03/2025 | 09:37:20 | GBp | 60 | 426.60 | XLON | xHaN0EFIDY8 |
| 31/03/2025 | 09:37:18 | GBp | 142 | 426.60 | BATE | xHaN0EFIDjM |
| 31/03/2025 | 09:37:18 | GBp | 176 | 426.60 | XLON | xHaN0EFIDjR |
| 31/03/2025 | 09:37:18 | GBp | 11 | 426.60 | BATE | xHaN0EFIDjT |
| 31/03/2025 | 09:37:18 | GBp | 34 | 426.80 | XLON | xHaN0EFIDjV |
| 31/03/2025 | 09:37:18 | GBp | 950 | 426.80 | XLON | xHaN0EFIDiX |
| 31/03/2025 | 09:37:18 | GBp | 166 | 426.80 | BATE | xHaN0EFIDic |
| 31/03/2025 | 09:37:18 | GBp | 166 | 426.80 | XLON | xHaN0EFIDii |
| 31/03/2025 | 09:35:02 | GBp | 19 | 426.80 | XLON | xHaN0EFIDGG |
| 31/03/2025 | 09:35:02 | GBp | 162 | 426.80 | BATE | xHaN0EFIDGI |
| 31/03/2025 | 09:35:02 | GBp | 251 | 426.80 | XLON | xHaN0EFIDGK |
| 31/03/2025 | 09:34:59 | GBp | 5 | 427.00 | XLON | xHaN0EFIDI8 |
| 31/03/2025 | 09:34:59 | GBp | 1 | 427.00 | XLON | xHaN0EFIDIA |
| 31/03/2025 | 09:34:59 | GBp | 33 | 427.00 | XLON | xHaN0EFIDIC |
| 31/03/2025 | 09:34:59 | GBp | 123 | 427.00 | XLON | xHaN0EFIDIE |
| 31/03/2025 | 09:34:59 | GBp | 156 | 427.00 | XLON | xHaN0EFIDIK |
| 31/03/2025 | 09:34:59 | GBp | 255 | 427.00 | XLON | xHaN0EFIDTW |
| 31/03/2025 | 09:34:59 | GBp | 234 | 427.00 | BATE | xHaN0EFIDTY |
| 31/03/2025 | 09:33:55 | GBp | 202 | 427.40 | BATE | xHaN0EFIAqM |
| 31/03/2025 | 09:33:55 | GBp | 500 | 427.40 | BATE | xHaN0EFIAqO |
| 31/03/2025 | 09:33:55 | GBp | 207 | 427.00 | BATE | xHaN0EFIAta |
| 31/03/2025 | 09:33:55 | GBp | 21 | 427.00 | XLON | xHaN0EFIAtW |
| 31/03/2025 | 09:33:55 | GBp | 231 | 427.00 | XLON | xHaN0EFIAtY |
| 31/03/2025 | 09:24:35 | GBp | 16 | 426.40 | XLON | xHaN0EFI9eV |
| 31/03/2025 | 09:24:35 | GBp | 99 | 426.40 | XLON | xHaN0EFI9hX |
| 31/03/2025 | 09:24:30 | GBp | 176 | 426.40 | XLON | xHaN0EFI9qY |
| 31/03/2025 | 09:24:09 | GBp | 184 | 426.60 | XLON | xHaN0EFI9$Y |
| 31/03/2025 | 09:24:01 | GBp | 109 | 426.60 | XLON | xHaN0EFI95W |
| 31/03/2025 | 09:23:56 | GBp | 182 | 426.80 | XLON | xHaN0EFI965 |
| 31/03/2025 | 09:23:56 | GBp | 135 | 427.00 | XLON | xHaN0EFI967 |
| 31/03/2025 | 09:23:56 | GBp | 195 | 427.20 | BATE | xHaN0EFI91b |
| 31/03/2025 | 09:23:56 | GBp | 281 | 427.40 | BATE | xHaN0EFI91d |
| 31/03/2025 | 09:23:56 | GBp | 178 | 427.20 | XLON | xHaN0EFI91X |
| 31/03/2025 | 09:23:56 | GBp | 246 | 427.40 | XLON | xHaN0EFI91Z |
| 31/03/2025 | 09:21:51 | GBp | 390 | 427.80 | XLON | xHaN0EFJsrh |
| 31/03/2025 | 09:21:51 | GBp | 188 | 427.80 | XLON | xHaN0EFJsrj |
| 31/03/2025 | 09:20:57 | GBp | 138 | 427.80 | XLON | xHaN0EFJsEN |
| 31/03/2025 | 09:20:57 | GBp | 47 | 427.80 | XLON | xHaN0EFJsEP |
| 31/03/2025 | 09:20:57 | GBp | 4 | 427.80 | XLON | xHaN0EFJs9X |
| 31/03/2025 | 09:20:57 | GBp | 188 | 427.80 | XLON | xHaN0EFJs9Z |
| 31/03/2025 | 09:20:48 | GBp | 610 | 427.80 | XLON | xHaN0EFJsBU |
| 31/03/2025 | 09:20:48 | GBp | 46 | 427.80 | XLON | xHaN0EFJsAW |
| 31/03/2025 | 09:20:13 | GBp | 151 | 427.80 | XLON | xHaN0EFJsS7 |
| 31/03/2025 | 09:20:13 | GBp | 151 | 427.80 | XLON | xHaN0EFJsSH |
| 31/03/2025 | 09:20:13 | GBp | 151 | 427.80 | XLON | xHaN0EFJsSO |
| 31/03/2025 | 09:20:13 | GBp | 148 | 427.80 | XLON | xHaN0EFJsSU |
| 31/03/2025 | 09:20:13 | GBp | 175 | 427.60 | XLON | xHaN0EFJsVb |
| 31/03/2025 | 09:20:13 | GBp | 252 | 427.80 | XLON | xHaN0EFJsVc |
| 31/03/2025 | 09:20:13 | GBp | 135 | 427.80 | BATE | xHaN0EFJsVe |
| 31/03/2025 | 09:20:13 | GBp | 250 | 428.00 | XLON | xHaN0EFJsVn |
| 31/03/2025 | 09:20:13 | GBp | 196 | 428.00 | BATE | xHaN0EFJsVo |
| 31/03/2025 | 09:20:09 | GBp | 21 | 428.00 | XLON | xHaN0EFJsOs |
| 31/03/2025 | 09:20:09 | GBp | 177 | 428.00 | XLON | xHaN0EFJsOu |
| 31/03/2025 | 09:20:09 | GBp | 323 | 428.00 | BATE | xHaN0EFJsOw |
| 31/03/2025 | 09:19:14 | GBp | 156 | 428.00 | XLON | xHaN0EFJton |
| 31/03/2025 | 09:19:14 | GBp | 152 | 428.00 | BATE | xHaN0EFJtop |
| 31/03/2025 | 09:19:11 | GBp | 50 | 428.00 | BATE | xHaN0EFJt$A |
| 31/03/2025 | 09:16:47 | GBp | 149 | 428.20 | XLON | xHaN0EFJqey |
| 31/03/2025 | 09:15:07 | GBp | 30 | 428.20 | XLON | xHaN0EFJq2O |
| 31/03/2025 | 09:15:07 | GBp | 35 | 428.20 | XLON | xHaN0EFJq2S |
| 31/03/2025 | 09:15:07 | GBp | 14 | 428.20 | XLON | xHaN0EFJq2U |
| 31/03/2025 | 09:15:07 | GBp | 209 | 428.20 | XLON | xHaN0EFJqDW |
| 31/03/2025 | 09:14:24 | GBp | 106 | 428.20 | BATE | xHaN0EFJqKZ |
| 31/03/2025 | 09:14:19 | GBp | 115 | 428.20 | BATE | xHaN0EFJqNQ |
| 31/03/2025 | 09:13:05 | GBp | 121 | 428.80 | BATE | xHaN0EFJriU |
| 31/03/2025 | 09:11:35 | GBp | 109 | 430.00 | BATE | xHaN0EFJr6J |
| 31/03/2025 | 09:11:35 | GBp | 89 | 429.80 | BATE | xHaN0EFJr6M |
| 31/03/2025 | 09:11:35 | GBp | 24 | 429.80 | XLON | xHaN0EFJr6O |
| 31/03/2025 | 09:11:35 | GBp | 396 | 430.00 | XLON | xHaN0EFJr6Q |
| 31/03/2025 | 09:11:35 | GBp | 131 | 430.00 | BATE | xHaN0EFJr6S |
| 31/03/2025 | 09:10:05 | GBp | 156 | 430.60 | XLON | xHaN0EFJojW |
| 31/03/2025 | 09:08:48 | GBp | 14 | 429.40 | XLON | xHaN0EFJo6j |
| 31/03/2025 | 09:08:48 | GBp | 181 | 429.40 | XLON | xHaN0EFJo6l |
| 31/03/2025 | 09:08:48 | GBp | 333 | 429.40 | XLON | xHaN0EFJo6s |
| 31/03/2025 | 09:08:48 | GBp | 154 | 429.40 | XLON | xHaN0EFJo6u |
| 31/03/2025 | 09:08:48 | GBp | 364 | 429.40 | XLON | xHaN0EFJo6w |
| 31/03/2025 | 09:08:48 | GBp | 70 | 429.40 | XLON | xHaN0EFJo60 |
| 31/03/2025 | 09:08:48 | GBp | 294 | 429.40 | XLON | xHaN0EFJo66 |
| 31/03/2025 | 09:08:48 | GBp | 50 | 429.20 | XLON | xHaN0EFJo6D |
| 31/03/2025 | 09:08:48 | GBp | 123 | 429.20 | XLON | xHaN0EFJo6F |
| 31/03/2025 | 09:08:48 | GBp | 251 | 429.40 | XLON | xHaN0EFJo6G |
| 31/03/2025 | 09:08:48 | GBp | 174 | 429.40 | XLON | xHaN0EFJo6P |
| 31/03/2025 | 09:08:48 | GBp | 89 | 429.40 | BATE | xHaN0EFJo6R |
| 31/03/2025 | 09:08:46 | GBp | 151 | 429.60 | BATE | xHaN0EFJo12 |
| 31/03/2025 | 09:08:46 | GBp | 251 | 429.60 | XLON | xHaN0EFJo18 |
| 31/03/2025 | 09:08:46 | GBp | 251 | 429.80 | XLON | xHaN0EFJo1M |
| 31/03/2025 | 09:08:46 | GBp | 321 | 429.80 | BATE | xHaN0EFJo1O |
| 31/03/2025 | 09:05:49 | GBp | 162 | 429.20 | BATE | xHaN0EFJp52 |
| 31/03/2025 | 09:05:49 | GBp | 186 | 429.20 | BATE | xHaN0EFJp54 |
| 31/03/2025 | 09:05:49 | GBp | 20 | 429.00 | BATE | xHaN0EFJp5F |
| 31/03/2025 | 09:05:49 | GBp | 187 | 429.00 | BATE | xHaN0EFJp5H |
| 31/03/2025 | 09:05:49 | GBp | 20 | 429.00 | XLON | xHaN0EFJp5B |
| 31/03/2025 | 09:05:49 | GBp | 152 | 429.00 | XLON | xHaN0EFJp5D |
| 31/03/2025 | 09:05:43 | GBp | 251 | 429.20 | XLON | xHaN0EFJp4R |
| 31/03/2025 | 09:05:43 | GBp | 207 | 429.20 | BATE | xHaN0EFJp4T |
| 31/03/2025 | 09:05:35 | GBp | 140 | 429.20 | BATE | xHaN0EFJp19 |
| 31/03/2025 | 09:04:30 | GBp | 61 | 429.20 | BATE | xHaN0EFJpPX |
| 31/03/2025 | 09:04:30 | GBp | 250 | 429.20 | XLON | xHaN0EFJpUV |
| 31/03/2025 | 09:04:26 | GBp | 207 | 429.20 | BATE | xHaN0EFJpOy |
| 31/03/2025 | 09:04:26 | GBp | 250 | 429.20 | XLON | xHaN0EFJpOw |
| 31/03/2025 | 09:02:55 | GBp | 249 | 429.20 | XLON | xHaN0EFJm5h |
| 31/03/2025 | 09:02:55 | GBp | 207 | 429.20 | BATE | xHaN0EFJm5j |
| 31/03/2025 | 08:55:21 | GBp | 190 | 427.80 | XLON | xHaN0EFJ$03 |
| 31/03/2025 | 08:55:21 | GBp | 55 | 427.80 | XLON | xHaN0EFJ$05 |
| 31/03/2025 | 08:55:13 | GBp | 228 | 427.80 | BATE | xHaN0EFJ$CY |
| 31/03/2025 | 08:55:13 | GBp | 1 | 428.00 | XLON | xHaN0EFJ$Ca |
| 31/03/2025 | 08:49:19 | GBp | 132 | 427.80 | XLON | xHaN0EFJzKO |
| 31/03/2025 | 08:49:19 | GBp | 132 | 427.80 | BATE | xHaN0EFJzKQ |
| 31/03/2025 | 08:49:14 | GBp | 139 | 428.00 | XLON | xHaN0EFJzG@ |
| 31/03/2025 | 08:49:00 | GBp | 138 | 428.20 | XLON | xHaN0EFJwcn |
| 31/03/2025 | 08:48:37 | GBp | 220 | 428.40 | XLON | xHaN0EFJwgM |
| 31/03/2025 | 08:48:37 | GBp | 162 | 428.40 | XLON | xHaN0EFJwgO |
| 31/03/2025 | 08:46:41 | GBp | 164 | 427.60 | XLON | xHaN0EFJx2Q |
| 31/03/2025 | 08:46:41 | GBp | 376 | 427.80 | XLON | xHaN0EFJx2S |
| 31/03/2025 | 08:46:38 | GBp | 79 | 428.20 | XLON | xHaN0EFJxDK |
| 31/03/2025 | 08:46:38 | GBp | 24 | 428.20 | XLON | xHaN0EFJxDM |
| 31/03/2025 | 08:46:37 | GBp | 35 | 428.20 | XLON | xHaN0EFJxDS |
| 31/03/2025 | 08:46:37 | GBp | 52 | 428.20 | XLON | xHaN0EFJxDU |
| 31/03/2025 | 08:46:37 | GBp | 3,953 | 428.20 | XLON | xHaN0EFJxCa |
| 31/03/2025 | 08:46:37 | GBp | 5 | 428.20 | XLON | xHaN0EFJxCc |
| 31/03/2025 | 08:46:37 | GBp | 51 | 428.20 | XLON | xHaN0EFJxCi |
| 31/03/2025 | 08:46:37 | GBp | 121 | 428.20 | XLON | xHaN0EFJxCk |
| 31/03/2025 | 08:46:37 | GBp | 445 | 428.20 | XLON | xHaN0EFJxCq |
| 31/03/2025 | 08:46:37 | GBp | 55 | 428.20 | XLON | xHaN0EFJxCw |
| 31/03/2025 | 08:46:37 | GBp | 52 | 428.20 | XLON | xHaN0EFJxCy |
| 31/03/2025 | 08:46:37 | GBp | 249 | 428.00 | XLON | xHaN0EFJxC3 |
| 31/03/2025 | 08:46:37 | GBp | 409 | 428.00 | BATE | xHaN0EFJxC5 |
| 31/03/2025 | 08:46:23 | GBp | 287 | 428.60 | BATE | xHaN0EFJxLw |
| 31/03/2025 | 08:46:23 | GBp | 62 | 428.60 | BATE | xHaN0EFJxLy |
| 31/03/2025 | 08:46:23 | GBp | 276 | 428.60 | BATE | xHaN0EFJxLT |
| 31/03/2025 | 08:46:23 | GBp | 74 | 428.60 | BATE | xHaN0EFJxLV |
| 31/03/2025 | 08:46:23 | GBp | 305 | 428.60 | BATE | xHaN0EFJxKd |
| 31/03/2025 | 08:46:23 | GBp | 396 | 428.60 | BATE | xHaN0EFJxKj |
| 31/03/2025 | 08:46:23 | GBp | 410 | 428.60 | BATE | xHaN0EFJxKu |
| 31/03/2025 | 08:46:23 | GBp | 248 | 428.20 | XLON | xHaN0EFJxK2 |
| 31/03/2025 | 08:46:23 | GBp | 207 | 428.20 | BATE | xHaN0EFJxK4 |
| 31/03/2025 | 08:35:38 | GBp | 116 | 427.40 | XLON | xHaN0EFJcvQ |
| 31/03/2025 | 08:35:38 | GBp | 162 | 427.40 | BATE | xHaN0EFJcvS |
| 31/03/2025 | 08:35:38 | GBp | 108 | 428.00 | XLON | xHaN0EFJcuX |
| 31/03/2025 | 08:35:38 | GBp | 428 | 428.00 | BATE | xHaN0EFJcuh |
| 31/03/2025 | 08:35:38 | GBp | 183 | 428.00 | BATE | xHaN0EFJcuj |
| 31/03/2025 | 08:35:38 | GBp | 102 | 427.60 | XLON | xHaN0EFJcuw |
| 31/03/2025 | 08:35:38 | GBp | 51 | 427.80 | BATE | xHaN0EFJcuy |
| 31/03/2025 | 08:35:38 | GBp | 116 | 427.80 | BATE | xHaN0EFJcu@ |
| 31/03/2025 | 08:35:38 | GBp | 312 | 427.80 | XLON | xHaN0EFJcu0 |
| 31/03/2025 | 08:35:38 | GBp | 13 | 428.00 | BATE | xHaN0EFJcu2 |
| 31/03/2025 | 08:35:36 | GBp | 168 | 428.00 | BATE | xHaN0EFJcuN |
| 31/03/2025 | 08:35:36 | GBp | 362 | 428.00 | XLON | xHaN0EFJcxW |
| 31/03/2025 | 08:35:36 | GBp | 313 | 428.00 | XLON | xHaN0EFJcx9 |
| 31/03/2025 | 08:35:36 | GBp | 123 | 428.00 | XLON | xHaN0EFJcxB |
| 31/03/2025 | 08:31:57 | GBp | 99 | 427.60 | XLON | xHaN0EFJd1t |
| 31/03/2025 | 08:31:57 | GBp | 144 | 427.60 | XLON | xHaN0EFJd1v |
| 31/03/2025 | 08:31:57 | GBp | 207 | 427.60 | BATE | xHaN0EFJd1x |
| 31/03/2025 | 08:30:29 | GBp | 155 | 428.00 | XLON | xHaN0EFJaaz |
| 31/03/2025 | 08:30:29 | GBp | 759 | 428.00 | XLON | xHaN0EFJaa3 |
| 31/03/2025 | 08:30:29 | GBp | 194 | 428.00 | XLON | xHaN0EFJaa5 |
| 31/03/2025 | 08:30:29 | GBp | 154 | 428.00 | XLON | xHaN0EFJaaB |
| 31/03/2025 | 08:30:28 | GBp | 155 | 428.00 | XLON | xHaN0EFJaaH |
| 31/03/2025 | 08:30:28 | GBp | 155 | 428.00 | XLON | xHaN0EFJaaN |
| 31/03/2025 | 08:30:28 | GBp | 245 | 427.60 | XLON | xHaN0EFJaaQ |
| 31/03/2025 | 08:30:28 | GBp | 207 | 427.60 | BATE | xHaN0EFJaaS |
| 31/03/2025 | 08:30:17 | GBp | 207 | 427.40 | BATE | xHaN0EFJaWV |
| 31/03/2025 | 08:30:17 | GBp | 245 | 427.40 | XLON | xHaN0EFJaZX |
| 31/03/2025 | 08:30:08 | GBp | 244 | 427.60 | XLON | xHaN0EFJaiC |
| 31/03/2025 | 08:30:08 | GBp | 207 | 427.60 | BATE | xHaN0EFJaiE |
| 31/03/2025 | 08:25:34 | GBp | 170 | 427.40 | XLON | xHaN0EFJbAT |
| 31/03/2025 | 08:25:34 | GBp | 141 | 427.40 | BATE | xHaN0EFJbAV |
| 31/03/2025 | 08:25:32 | GBp | 894 | 427.80 | XLON | xHaN0EFJbLV |
| 31/03/2025 | 08:25:32 | GBp | 130 | 427.60 | BATE | xHaN0EFJbKa |
| 31/03/2025 | 08:25:32 | GBp | 155 | 427.60 | XLON | xHaN0EFJbKY |
| 31/03/2025 | 08:25:32 | GBp | 169 | 427.80 | XLON | xHaN0EFJbKv |
| 31/03/2025 | 08:25:32 | GBp | 141 | 427.80 | BATE | xHaN0EFJbKx |
| 31/03/2025 | 08:25:32 | GBp | 245 | 428.00 | XLON | xHaN0EFJbKz |
| 31/03/2025 | 08:25:32 | GBp | 23 | 428.00 | BATE | xHaN0EFJbK$ |
| 31/03/2025 | 08:25:32 | GBp | 184 | 428.00 | BATE | xHaN0EFJbK1 |
| 31/03/2025 | 08:23:20 | GBp | 159 | 427.80 | XLON | xHaN0EFJY6h |
| 31/03/2025 | 08:23:20 | GBp | 158 | 427.80 | XLON | xHaN0EFJY6n |
| 31/03/2025 | 08:23:20 | GBp | 87 | 427.60 | XLON | xHaN0EFJY6I |
| 31/03/2025 | 08:23:20 | GBp | 82 | 427.60 | XLON | xHaN0EFJY6K |
| 31/03/2025 | 08:23:20 | GBp | 49 | 427.60 | BATE | xHaN0EFJY6M |
| 31/03/2025 | 08:23:20 | GBp | 92 | 427.60 | BATE | xHaN0EFJY6O |
| 31/03/2025 | 08:23:20 | GBp | 246 | 427.80 | XLON | xHaN0EFJY6Q |
| 31/03/2025 | 08:23:20 | GBp | 207 | 427.80 | BATE | xHaN0EFJY6S |
| 31/03/2025 | 08:23:11 | GBp | 48 | 427.80 | XLON | xHaN0EFJYCP |
| 31/03/2025 | 08:22:25 | GBp | 245 | 428.00 | XLON | xHaN0EFJZYM |
| 31/03/2025 | 08:22:25 | GBp | 207 | 428.00 | BATE | xHaN0EFJZYO |
| 31/03/2025 | 08:18:00 | GBp | 132 | 428.40 | XLON | xHaN0EFJWO3 |
| 31/03/2025 | 08:18:00 | GBp | 191 | 428.60 | XLON | xHaN0EFJWO5 |
| 31/03/2025 | 08:17:05 | GBp | 93 | 429.40 | XLON | xHaN0EFJXmD |
| 31/03/2025 | 08:17:05 | GBp | 156 | 429.60 | XLON | xHaN0EFJXmF |
| 31/03/2025 | 08:17:05 | GBp | 203 | 429.60 | BATE | xHaN0EFJXmH |
| 31/03/2025 | 08:17:04 | GBp | 358 | 429.80 | XLON | xHaN0EFJXmI |
| 31/03/2025 | 08:17:04 | GBp | 190 | 429.80 | BATE | xHaN0EFJXmK |
| 31/03/2025 | 08:16:38 | GBp | 128 | 429.80 | XLON | xHaN0EFJX76 |
| 31/03/2025 | 08:16:34 | GBp | 223 | 429.80 | BATE | xHaN0EFJX1A |
| 31/03/2025 | 08:16:24 | GBp | 1,524 | 430.60 | XLON | xHaN0EFJXDI |
| 31/03/2025 | 08:16:24 | GBp | 141 | 430.00 | BATE | xHaN0EFJXDV |
| 31/03/2025 | 08:16:24 | GBp | 207 | 430.20 | BATE | xHaN0EFJXCX |
| 31/03/2025 | 08:16:24 | GBp | 245 | 430.20 | XLON | xHaN0EFJXDT |
| 31/03/2025 | 08:16:24 | GBp | 170 | 430.00 | XLON | xHaN0EFJXDR |
| 31/03/2025 | 08:11:23 | GBp | 1 | 429.20 | XLON | xHaN0EFJivC |
| 31/03/2025 | 08:11:20 | GBp | 157 | 429.40 | XLON | xHaN0EFJiup |
| 31/03/2025 | 08:11:20 | GBp | 124 | 429.40 | BATE | xHaN0EFJiur |
| 31/03/2025 | 08:11:20 | GBp | 224 | 429.60 | BATE | xHaN0EFJiut |
| 31/03/2025 | 08:11:14 | GBp | 360 | 429.60 | XLON | xHaN0EFJi5m |
| 31/03/2025 | 08:11:14 | GBp | 244 | 429.80 | XLON | xHaN0EFJi5y |
| 31/03/2025 | 08:11:14 | GBp | 323 | 429.80 | BATE | xHaN0EFJi5@ |
| 31/03/2025 | 08:10:19 | GBp | 387 | 429.60 | BATE | xHaN0EFJiOY |
| 31/03/2025 | 08:09:40 | GBp | 114 | 429.80 | XLON | xHaN0EFJjzi |
| 31/03/2025 | 08:09:40 | GBp | 380 | 429.80 | XLON | xHaN0EFJjzk |
| 31/03/2025 | 08:09:40 | GBp | 169 | 429.60 | XLON | xHaN0EFJjzv |
| 31/03/2025 | 08:09:40 | GBp | 141 | 429.60 | BATE | xHaN0EFJjzx |
| 31/03/2025 | 08:09:32 | GBp | 158 | 429.80 | XLON | xHaN0EFJj@t |
| 31/03/2025 | 08:09:32 | GBp | 207 | 429.80 | BATE | xHaN0EFJj@5 |
| 31/03/2025 | 08:09:17 | GBp | 245 | 429.80 | XLON | xHaN0EFJj7a |
| 31/03/2025 | 08:09:17 | GBp | 141 | 429.80 | BATE | xHaN0EFJj7c |
| 31/03/2025 | 08:09:14 | GBp | 154 | 430.00 | XLON | xHaN0EFJj1p |
| 31/03/2025 | 08:09:10 | GBp | 307 | 430.80 | XLON | xHaN0EFJj2f |
| 31/03/2025 | 08:09:10 | GBp | 94 | 431.20 | XLON | xHaN0EFJj2u |
| 31/03/2025 | 08:09:10 | GBp | 156 | 430.20 | XLON | xHaN0EFJj23 |
| 31/03/2025 | 08:09:10 | GBp | 129 | 430.20 | BATE | xHaN0EFJj25 |
| 31/03/2025 | 08:09:10 | GBp | 259 | 430.40 | XLON | xHaN0EFJj2B |
| 31/03/2025 | 08:09:10 | GBp | 116 | 430.40 | BATE | xHaN0EFJj2D |
| 31/03/2025 | 08:09:10 | GBp | 103 | 430.40 | BATE | xHaN0EFJj2F |
| 31/03/2025 | 08:03:25 | GBp | 412 | 430.40 | XLON | xHaN0EFJfu3 |