Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Transaction in Own Shares

In This Article:

Endeavour Mining PLC
Endeavour Mining PLC

        

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 01 May 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Dates of purchase:

30 April 2025

Aggregate number of ordinary shares of USD 0.01 each purchased:

25,000

Lowest price paid per share (GBp):

1,983.00

Highest price paid per share (GBp):

2,014.00

Volume weighted average price paid per share (GBp):

2,003.87

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,575,120 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,575,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme announced on 20 March 2024.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Dates of purchases: 30 April 2025

Investment firm: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time

Volume

Price (GBp)

Trading Venue

30 Apr 2025, 08:38 AM

146

2,006.00

LSE

30 Apr 2025, 08:38 AM

1,854

2,006.00

LSE

30 Apr 2025, 09:01 AM

2,000

2,006.00

LSE

30 Apr 2025, 01:58 PM

373

1,983.00

LSE

30 Apr 2025, 01:58 PM

1,627

1,983.00

LSE

30 Apr 2025, 02:28 PM

214

1,985.00

LSE

30 Apr 2025, 03:02 PM

213

2,006.00

LSE

30 Apr 2025, 03:02 PM

362

2,006.00

LSE

30 Apr 2025, 03:02 PM

432

2,006.00

LSE

30 Apr 2025, 03:02 PM

779

2,006.00

LSE

30 Apr 2025, 03:05 PM

2,000

2,004.00

LSE

30 Apr 2025, 03:19 PM

2,000

2,008.00

LSE

30 Apr 2025, 03:29 PM

2,000

2,008.00

LSE

30 Apr 2025, 03:35 PM

1,426

2,004.00

LSE

30 Apr 2025, 03:35 PM

574

2,004.00

LSE

30 Apr 2025, 03:36 PM

107

2,004.00

LSE

30 Apr 2025, 03:36 PM

576

2,004.00

LSE

30 Apr 2025, 03:36 PM

1,317

2,004.00

LSE

30 Apr 2025, 03:42 PM

212

2,006.00

LSE

30 Apr 2025, 03:42 PM

1,788

2,006.00

LSE

30 Apr 2025, 03:50 PM

400

2,004.00

LSE

30 Apr 2025, 03:50 PM

1,600

2,004.00

LSE

30 Apr 2025, 03:50 PM

1,276

2,002.00

LSE

30 Apr 2025, 03:50 PM

115

2,002.00

LSE

30 Apr 2025, 03:59 PM

54

2,014.00

LSE

30 Apr 2025, 03:59 PM

92

2,014.00

LSE

30 Apr 2025, 03:59 PM

107

2,014.00

LSE

30 Apr 2025, 03:59 PM

345

2,014.00

LSE

30 Apr 2025, 03:59 PM

11

2,014.00

LSE

30 Apr 2025, 03:59 PM

275

2,012.00

LSE

30 Apr 2025, 03:59 PM

725

2,012.00

LSE

CONTACT INFORMATION

For Investor Relations Enquiries:

For Media Enquiries:

Jack Garman

Brunswick Group LLP in London

Vice President of Investor Relations

Carole Cable, Partner

+44 203 011 2723

+ 44 207 404 5959

investor@endeavourmining.com

ccable@brunswickgroup.com


ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.